See the complete list of world stock indexes with points and percentage change, volume, intraday highs and lows, 52 week range, and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite index ^GSPTSE | $ 32,768.04 | $ 32,779.75 | $ 32,156.26 | $ 34,544.50 | $ 22,227.70 | $ 833.10 | 2.61% | 14 hours ago | |||
S&P 500 ^GSPC | $ 6,528.52 | $ 6,539.05 | $ 6,395.88 | $ 7,002.28 | $ 4,835.04 | $ 184.80 | 2.91% | 13 hours ago | |||
Dow Jones Industrial Average ^DJI | $ 46,341.51 | $ 46,383.40 | $ 45,480.30 | $ 50,512.79 | $ 36,611.78 | $ 1,125.37 | 2.49% | 13 hours ago | |||
NASDAQ Composite ^IXIC | $ 21,590.63 | $ 21,642.62 | $ 21,063.38 | $ 24,019.99 | $ 14,784.03 | $ 795.99 | 3.83% | 13 hours ago | |||
NYSE Composite Index ^NYA | $ 22,089.43 | $ 0.00000000000000 | $ 0.00000000000000 | $ 23,602.58 | $ 0.00000000000000 | $ 507.78 | 2.35% | 14 hours ago | |||
NYSE American Composite Index ^XAX | $ 8,825.56 | $ 0.00000000000000 | $ 0.00000000000000 | $ 8,920.74 | $ 0.00000000000000 | $ 183.77 | 2.13% | 14 hours ago | |||
Cboe UK 100 ^BUK100P | £ 1,033.26 | £ 1,033.50 | £ 1,013.44 | £ 1,088.17 | £ 751.90 | £ 18.63 | 1.84% | 15 minutes ago | |||
Russell 2000 ^RUT | $ 2,496.37 | $ 2,501.79 | $ 2,437.67 | $ 2,735.10 | $ 1,732.99 | $ 82.37 | 3.41% | 14 hours ago | |||
CBOE Volatility Index ^VIX | $ 24.69 | $ 25.13 | $ 24.21 | $ 60.13 | $ 13.38 | $ 0.56 | 2.22% | 15 minutes ago | |||
FTSE 100 ^FTSE | £ 10,370.60 | £ 10,371.05 | £ 10,169.30 | £ 10,934.90 | £ 7,544.80 | £ 194.15 | 1.91% | 16 minutes ago | |||
DAX P ^GDAXI | 23.173,92 € | 23.343,91 € | 23.027,04 € | 25.507,79 € | 18.489,91 € | 493,88 € | 2,18% | 16 minutes ago | |||
CAC 40 ^FCHI | 7.948,58 € | 8.006,47 € | 7.918,52 € | 8.642,23 € | 6.763,76 € | 131,64 € | 1,68% | 16 minutes ago | |||
EURO STOXX 50 I ^STOXX50E | 5.692,29 € | 5.728,42 € | 5.621,98 € | 6.199,78 € | 4.540,22 € | 122,56 € | 2,20% | 15 minutes ago | |||
Euronext 100 Index ^N100 | 1.764,66 € | 1.771,68 € | 1.737,15 € | 1.858,66 € | 1.336,73 € | 30,72 € | 1,77% | 15 minutes ago | |||
BEL 20 ^BFX | 5.181,72 € | 5.195,18 € | 5.162,08 € | 5.691,52 € | 3.827,28 € | 108,60 € | 2,14% | 15 minutes ago | |||
MOEX Russia Index IMOEX.ME | $2,222.51 | $2,234.55 | $2,202.52 | $4,292.68 | $1,681.55 | $4.14 | 0.19% | 4 years ago | |||
Nikkei 225 ^N225 | $53,739.68 | $53,739.68 | $51,902.84 | $59,332.43 | $30,792.74 | $2,675.96 | 5.24% | 3 hours ago | |||
HANG SENG INDEX ^HSI | $ 25,294.03 | $ 25,429.76 | $ 25,203.69 | $ 28,056.10 | $ 19,260.21 | $ 505.89 | 2.04% | 2 hours ago | |||
SSE Composite Index 000001.SS | ¥ 3,948.55 | ¥ 3,955.94 | ¥ 3,929.92 | ¥ 4,197.23 | ¥ 3,040.69 | ¥ 56.69 | 1.46% | 3 hours ago | |||
Shenzhen Index 399001.SZ | ¥ 13,706.52 | ¥ 13,740.98 | ¥ 13,603.79 | ¥ 14,536.08 | ¥ 9,119.60 | ¥ 228.46 | 1.70% | 2 hours ago | |||
STI Index ^STI | $4,975.83 | $4,985.30 | $4,948.39 | $5,041.33 | $3,372.38 | $90.38 | 1.85% | 47 minutes ago | |||
S&P/ASX 200 [XJO] ^AXJO | $8,671.80 | $8,671.80 | $8,481.80 | $9,202.90 | $7,169.20 | $190.00 | 2.24% | 4 hours ago | |||
ALL ORDINARIES [XAO] ^AORD | $8,885.60 | $8,885.60 | $8,683.90 | $9,436.20 | $7,343.70 | $201.70 | 2.32% | 4 hours ago | |||
S&P BSE SENSEX ^BSESN | $73,129.54 | $73,964.58 | $72,971.68 | $86,159.02 | $71,425.01 | $1,181.99 | 1.64% | 19 minutes ago | |||
IDX COMPOSITE ^JKSE | $7,184.44 | $7,207.17 | $7,136.25 | $9,174.47 | $5,882.61 | $136.22 | 1.93% | 1 hour ago | |||
FTSE Bursa Malaysia KLCI ^KLSE | $1,708.90 | $1,715.94 | $1,700.20 | $1,771.25 | $1,386.63 | $18.54 | 1.10% | 1 hour ago | |||
S&P/NZX 50 INDEX GROSS ( GROSS ^NZ50 | $12,825.87 | $12,979.43 | $12,825.87 | $13,757.71 | $11,738.12 | $86.24 | 0.67% | 5 hours ago | |||
KOSPI Composite Index ^KS11 | $5,478.70 | $5,512.33 | $5,272.45 | $6,347.41 | $2,284.72 | $426.24 | 8.44% | 1 hour ago | |||
TSEC CAPITALIZATION WEIGHTED ST ^TWII | $33,174.82 | $33,182.22 | $31,892.33 | $35,579.34 | $17,306.97 | $1,451.83 | 4.58% | 5 hours ago | |||
IBOVESPA ^BVSP | $187,461.84 | $0.00000000000000 | $0.00000000000000 | $192,624.00 | $0.00000000000000 | $4,947.64 | 2.71% | 14 hours ago | |||
S&P/BMV IPC ^MXX | $68,610.72 | $0.00000000000000 | $0.00000000000000 | $72,111.41 | $0.00000000000000 | $1,523.08 | 2.27% | 14 hours ago | |||
TA-125 ^TA125.TA | $4,016.79 | $4,016.79 | $3,911.35 | $4,343.74 | $2,306.59 | $75.01 | 1.90% | 20 hours ago | |||
EGX 30 Price Return Index ^CASE30 | $46,137.10 | $46,429.60 | $45,321.60 | $46,429.60 | $45,321.60 | $815.50 | 1.80% | 15 minutes ago | |||
Top 40 USD Net TRI Index ^JN0U.JO | $ 6,943.33 | $ 7,034.83 | $ 6,806.37 | $ 8,184.71 | $ 3,926.41 | $ 268.46 | 4.02% | 15 minutes ago |