See the complete list of world stock indexes with points and percentage change, volume, intraday highs and lows, 52 week range, and day charts.

Stocks
StockPrice52 Week RangeChart (24H)Chart (5D)HighLow52 Weeks High52 Weeks LowChangeChange %Last Updated
S&P/TSX Composite index
^GSPTSE
$ 20,188.19
$ 20,293.65$ 20,083.41$ 22,213.10$ 18,169.90$ 5.140.03%1 hour ago
S&P 500
^GSPC
$ 4,012.32
$ 4,028.30$ 3,969.19$ 4,637.30$ 3,491.58$ 21.270.53%46 mins ago
Dow Jones Industrial Average
^DJI
$ 33,153.91
$ 33,272.40$ 32,795.67$ 35,492.22$ 28,660.94$ 108.820.33%46 mins ago
NASDAQ Composite
^IXIC
$ 11,590.40
$ 11,638.98$ 11,432.58$ 14,646.90$ 10,088.83$ 83.330.72%25 mins ago
NYSE COMPOSITE (DJ)
^NYA
$ 15,584.93
$ 15,654.95$ 15,446.08$ 16,726.95$ 11,831.04$ 54.100.35%2 hours ago
NYSE AMEX COMPOSITE INDEX
^XAX
$ 4,298.86
$ 4,320.25$ 4,138.44$ 4,320.25$ 2,623.47$ 160.423.88%2 hours ago
Cboe UK 100
^BUK100P
£ 792.22
£ 794.43£ 789.70£ 805.30£ 670.16£ 1.120.14%6 hours ago
Russell 2000
^RUT
$ 1,908.09
$ 1,915.31$ 1,884.31$ 2,138.45$ 1,641.47$ 13.420.71%1 hour ago
CBOE Volatility Index
^VIX
$ 21.14
$ 22.43$ 20.89$ 37.79$ 17.06$ 1.155.16%1 hour ago
FTSE 100
^FTSE
£ 7,907.72
£ 7,935.56£ 7,888.88£ 8,047.10£ 6,707.60£ 22.910.29%6 hours ago
DAX PERFORMANCE-INDEX
^GDAXI
15.475,69 €
15.552,77 €15.433,97 €15.658,56 €11.862,84 €75,80 €0,49%6 hours ago
CAC 40
^FCHI
7.317,43 €
7.357,68 €7.301,42 €7.387,29 €5.628,42 €18,17 €0,25%6 hours ago
ESTX 50 PR.EUR
^STOXX50E
4.258,16 €
4.282,88 €4.249,95 €4.316,17 €3.249,57 €15,28 €0,36%6 hours ago
Euronext 100 Index
^N100
1.358,05 €
1.365,88 €1.355,52 €1.380,22 €1.091,44 €2,86 €0,21%6 hours ago
BEL 20
^BFX
3.888,52 €
3.905,31 €3.875,63 €4.294,25 €3.269,91 €0,8799 €0,02%6 hours ago
MOEX Russia Index
IMOEX.ME
$2,222.51
$2,234.55$2,202.52$4,292.68$1,681.55$4.140.19%8 months ago
Nikkei 225
^N225
$27,104.32
$27,300.53$27,046.08$29,222.77$24,681.74$368.781.34%2 days ago
HANG SENG INDEX
^HSI
$ 20,351.35
$ 20,601.22$ 20,323.24$ 23,376.37$ 14,597.31$ 72.490.35%15 hours ago
SSE Composite Index
000001.SS
¥ 3,287.48
¥ 3,307.44¥ 3,275.36¥ 3,500.29¥ 2,863.65¥ 3.670.11%16 hours ago
Shenzhen Index
399001.SZ
¥ 11,884.31
¥ 11,963.14¥ 11,829.87¥ 13,540.99¥ 10,087.53¥ 15.820.13%14 hours ago
STI Index
^STI
$3,264.93
$3,303.44$3,264.93$3,456.09$2,968.87$35.111.06%13 hours ago
S&P/ASX 200
^AXJO
$7,285.40
$7,314.50$7,283.40$7,624.80$6,407.00$29.100.40%17 hours ago
ALL ORDINARIES
^AORD
$7,492.50
$7,517.00$7,486.00$7,923.40$6,581.60$24.500.33%17 hours ago
S&P BSE SENSEX
^BSESN
$59,605.80
$59,960.04$59,406.31$63,583.07$50,921.22$139.180.23%13 hours ago
IDX COMPOSITE
^JKSE
$6,839.45
$0.0000$0.0000$7,377.50$0.0000$29.490.43%15 hours ago
FTSE Bursa Malaysia KLCI
^KLSE
$1,457.65
$1,467.63$1,456.30$1,620.44$1,372.57$6.350.43%14 hours ago
S&P/NZX 50 INDEX GROSS ( GROSS
^NZ50
$11,886.39
$11,895.47$11,855.41$12,247.78$10,392.02$2.110.02%21 mins ago
KOSPI Composite Index
^KS11
$2,439.09
$0.0000$0.0000$2,769.18$0.0000$21.410.89%14 hours ago
TSEC weighted index
^TWII
$15,615.41
$15,657.63$15,463.46$18,026.03$12,629.48$196.641.28%17 hours ago
IBOVESPA
^BVSP
$107,592.87
$108,663.34$106,731.17$121,628.00$95,267.00$440.820.41%1 hour ago
S&P/BMV IPC
^MXX
$53,085.71
$53,345.59$52,789.08$57,064.16$44,518.73$95.280.18%1 hour ago
TA-125
^TA125.TA
$1,752.20
$1,774.14$1,750.62$2,156.12$1,747.65$13.690.78%7 hours ago
EGX 30 Price Return Index
^CASE30
$17,003.90
$17,004.00$16,733.10$17,004.00$16,733.10$226.701.35%10 hours ago
Top 40 USD Net TRI Index
^JN0U.JO
$ 4,296.71
$ 4,316.73$ 4,235.76$ 5,120.57$ 3,300.39$ 29.360.69%6 hours ago