See the complete list of world stock indexes with points and percentage change, volume, intraday highs and lows, 52 week range, and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite index ^GSPTSE | $ 31,472.35 | $ 31,707.04 | $ 31,434.09 | $ 31,725.10 | $ 22,227.70 | $ 55.04 | 0.17% | 14 minutes ago | |||
S&P 500 ^GSPC | $ 6,812.77 | $ 6,861.59 | $ 6,801.49 | $ 6,920.34 | $ 4,835.04 | $ 14.64 | 0.21% | 14 minutes ago | |||
Dow Jones Industrial Average ^DJI | $ 48,342.99 | $ 48,679.14 | $ 48,305.19 | $ 48,756.34 | $ 36,611.78 | $ 115.06 | 0.24% | 14 minutes ago | |||
NASDAQ Composite ^IXIC | $ 23,094.50 | $ 23,345.56 | $ 23,012.00 | $ 24,019.99 | $ 14,784.03 | $ 100.67 | 0.43% | 14 minutes ago | |||
NYSE Composite Index ^NYA | $ 21,994.13 | $ 22,113.31 | $ 21,993.22 | $ 22,132.83 | $ 16,820.11 | $ 10.22 | 0.05% | 29 minutes ago | |||
NYSE American Composite Index ^XAX | $ 7,044.68 | $ 7,183.31 | $ 7,036.42 | $ 7,552.82 | $ 4,334.81 | $ 138.64 | 1.93% | 29 minutes ago | |||
Cboe UK 100 ^BUK100P | £ 979.93 | £ 980.08 | £ 968.42 | £ 991.30 | £ 751.90 | £ 11.38 | 1.17% | 2 hours ago | |||
Russell 2000 ^RUT | $ 2,535.02 | $ 2,567.46 | $ 2,531.49 | $ 2,593.89 | $ 1,732.99 | $ 16.43 | 0.64% | 29 minutes ago | |||
CBOE Volatility Index ^VIX | $ 16.74 | $ 17.35 | $ 15.99 | $ 60.13 | $ 13.99 | $ 1.00 | 6.35% | 29 minutes ago | |||
FTSE 100 ^FTSE | £ 9,751.31 | £ 9,769.02 | £ 9,649.00 | £ 9,930.10 | £ 7,544.80 | £ 102.28 | 1.06% | 1 hour ago | |||
DAX P ^GDAXI | 24.229,91 € | 24.318,30 € | 24.170,45 € | 24.771,34 € | 18.489,91 € | 43,42 € | 0,18% | 1 hour ago | |||
CAC 40 ^FCHI | 8.124,88 € | 8.161,03 € | 8.086,07 € | 8.314,23 € | 6.763,76 € | 56,26 € | 0,70% | 59 minutes ago | |||
EURO STOXX 50 I ^STOXX50E | 5.752,52 € | 5.763,21 € | 5.724,16 € | 5.818,07 € | 4.540,22 € | 31,81 € | 0,56% | 1 hour ago | |||
Euronext 100 Index ^N100 | 1.706,29 € | 1.709,20 € | 1.693,17 € | 1.755,13 € | 1.336,73 € | 11,76 € | 0,69% | 59 minutes ago | |||
BEL 20 ^BFX | 5.006,48 € | 5.007,32 € | 4.934,68 € | 5.099,45 € | 3.827,28 € | 20,46 € | 0,41% | 59 minutes ago | |||
MOEX Russia Index IMOEX.ME | $2,222.51 | $2,234.55 | $2,202.52 | $4,292.68 | $1,681.55 | $4.14 | 0.19% | 3 years ago | |||
Nikkei 225 ^N225 | $50,168.11 | $50,432.10 | $49,965.68 | $52,636.87 | $30,792.74 | $668.44 | 1.31% | 11 hours ago | |||
HANG SENG INDEX ^HSI | $ 25,628.88 | $ 25,824.44 | $ 25,609.28 | $ 27,381.84 | $ 18,671.49 | $ 347.91 | 1.34% | 10 hours ago | |||
SSE Composite Index 000001.SS | ¥ 3,867.92 | ¥ 3,896.98 | ¥ 3,863.63 | ¥ 4,034.08 | ¥ 3,040.69 | ¥ 21.42 | 0.55% | 11 hours ago | |||
Shenzhen Index 399001.SZ | ¥ 13,112.09 | ¥ 13,244.03 | ¥ 13,111.38 | ¥ 13,806.69 | ¥ 9,119.60 | ¥ 146.24 | 1.10% | 10 hours ago | |||
STI Index ^STI | $4,589.17 | $4,589.17 | $4,563.23 | $4,589.17 | $3,372.38 | $2.72 | 0.06% | 9 hours ago | |||
S&P/ASX 200 [XJO] ^AXJO | $8,635.00 | $8,697.30 | $8,622.70 | $9,115.20 | $7,169.20 | $62.30 | 0.72% | 12 hours ago | |||
ALL ORDINARIES [XAO] ^AORD | $8,923.80 | $8,983.30 | $8,910.90 | $9,414.60 | $7,343.70 | $59.50 | 0.66% | 12 hours ago | |||
S&P BSE SENSEX ^BSESN | $85,213.36 | $85,278.63 | $84,840.32 | $86,159.02 | $71,425.01 | $54.30 | 0.06% | 8 hours ago | |||
IDX COMPOSITE ^JKSE | $8,649.66 | $8,720.68 | $8,622.99 | $8,776.97 | $5,882.61 | $10.84 | 0.13% | 9 hours ago | |||
FTSE Bursa Malaysia KLCI ^KLSE | $1,643.72 | $1,644.05 | $1,632.54 | $1,658.73 | $1,386.63 | $5.91 | 0.36% | 9 hours ago | |||
S&P/NZX 50 INDEX GROSS ( GROSS ^NZ50 | $13,408.14 | $13,413.32 | $13,339.52 | $13,725.62 | $11,738.12 | $1.23 | 0.01% | 13 hours ago | |||
KOSPI Composite Index ^KS11 | $4,090.59 | $0.00000000000000 | $0.00000000000000 | $4,226.75 | $0.00000000000000 | $76.57 | 1.84% | 9 hours ago | |||
TSEC CAPITALIZATION WEIGHTED ST ^TWII | $27,866.94 | $28,119.79 | $27,684.87 | $28,568.02 | $17,306.97 | $331.08 | 1.17% | 13 hours ago | |||
IBOVESPA ^BVSP | $162,581.77 | $163,073.14 | $160,766.38 | $165,036.00 | $118,223.00 | $1,815.39 | 1.13% | 29 minutes ago | |||
S&P/BMV IPC ^MXX | $64,498.55 | $65,250.14 | $64,412.15 | $65,250.14 | $48,769.88 | $213.52 | 0.33% | 34 minutes ago | |||
TA-125 ^TA125.TA | $3,606.96 | $3,656.17 | $3,605.68 | $3,663.04 | $2,306.59 | $25.22 | 0.69% | 3 hours ago | |||
EGX 30 Price Return Index ^CASE30 | $42,305.40 | $42,624.10 | $42,065.20 | $42,624.10 | $42,065.20 | $240.20 | 0.57% | 6 hours ago | |||
Top 40 USD Net TRI Index ^JN0U.JO | $ 6,744.63 | $ 6,795.20 | $ 6,702.49 | $ 6,863.61 | $ 3,926.41 | $ 18.26 | 0.27% | 2 hours ago |