Stay up to date with the latest cryptocurrency price movements and historical data. Check our coin stats data and see when there is an opportunity to buy or sell coin at best price.

Cryptocurrencies
StockPrice52 Week RangeChart (24H)Chart (5D)OpenCloseHighLowVolumeMarketcapChangeChange %52 Weeks High52 Weeks LowLast Updated
Bitcoin USD
BTC-USD
$ 23,807.06
$ 23,176.55$ 23,176.55$ 24,203.69$ 23,176.5528,479,256,576 455.10B$ 661.572.86%$ 68,789.63$ 17,708.623 mins ago
Ethereum USD
ETH-USD
$ 1,774.05
$ 1,698.83$ 1,698.83$ 1,806.88$ 1,697.4116,742,031,360 216.23B$ 78.104.61%$ 4,891.70$ 896.113 mins ago
Tether USD
USDT-USD
$ 1.00
$ 1.00$ 1.00$ 1.00$ 1.0050,061,221,888 66.49B$ 0.00000.00%$ 1.03$ 0.94853 mins ago
Binance Coin USD
BNB-USD
$ 324.46
$ 322.59$ 322.59$ 332.87$ 322.591,317,123,328 52.35B$ 1.260.39%$ 669.35$ 184.543 mins ago
Cardano USD
ADA-USD
$ 0.5365
$ 0.5275$ 0.5275$ 0.5483$ 0.5237782,415,808 18.20B$ 0.00881.67%$ 3.10$ 0.40643 mins ago
Dogecoin USD
DOGE-USD
$ 0.07
$ 0.0689$ 0.0689$ 0.0719$ 0.0689398,317,664 9.29B$ 0.00121.69%$ 0.351$ 0.04973 mins ago
XRP USD
XRP-USD
$ 0.3788
$ 0.3722$ 0.3722$ 0.3838$ 0.37211,030,827,136 18.31B$ 0.00651.74%$ 1.41$ 0.29063 mins ago
USD Coin USD
USDC-USD
$ 1.00
$ 0.9999$ 0.9999$ 1.00$ 0.99956,917,206,016 54.11B$ 0.00010.01%$ 2.35$ 0.98743 mins ago
Polkadot USD
DOT1-USD
$ 24.88
$ 25.97$ 25.97$ 26.21$ 24.381,280,067,456 24.57B$ 1.545.83%$ 55.00$ 4.628 months ago
HEX USD
HEX-USD
$ 0.0531
$ 0.0513$ 0.0513$ 0.0553$ 0.051313,362,068 9.21B$ 0.00193.68%$ 0.5561$ 0.02873 mins ago
Uniswap USD
UNI3-USD
$ 14.70
$ 14.40$ 14.40$ 14.73$ 13.76193,099,088 9.23B$ 0.04350.30%$ 44.97$ 13.098 months ago
Bitcoin Cash USD
BCH-USD
$ 143.66
$ 141.28$ 141.28$ 147.62$ 140.72265,126,768 2.75B$ 2.291.62%$ 801.49$ 96.003 mins ago
Litecoin USD
LTC-USD
$ 62.55
$ 61.10$ 61.10$ 63.95$ 60.94383,506,912 4.43B$ 1.502.46%$ 294.56$ 40.683 mins ago
SOL RUNE - Rune.Game USD
SOL1-USD
$ 0.3302
$ 0.3065$ 0.3065$ 0.3351$ 0.306573 0.0000$ 0.02387.75%$ 1.59$ 0.124 mins ago
Chainlink USD
LINK-USD
$ 8.63
$ 8.32$ 8.32$ 8.74$ 8.25592,898,432 4.05B$ 0.38074.61%$ 38.16$ 5.363 mins ago
Polygon USD
MATIC-USD
$ 0.9208
$ 0.9063$ 0.9063$ 0.9497$ 0.9063435,489,600 7.40B$ 0.01491.64%$ 2.92$ 0.32283 mins ago
THETA USD
THETA-USD
$ 1.62
$ 1.66$ 1.66$ 1.71$ 1.60117,057,856 1.62B$ 0.04942.96%$ 9.75$ 0.96333 mins ago
Stellar USD
XLM-USD
$ 0.1307
$ 0.1237$ 0.1237$ 0.1375$ 0.1237310,837,248 3.30B$ 0.00735.96%$ 0.4403$ 0.09933 mins ago
VeChain USD
VET-USD
$ 0.0315
$ 0.0313$ 0.0313$ 0.0327$ 0.0313106,707,952 2.29B$ 0.00031.05%$ 0.1875$ 0.02013 mins ago
Ethereum Classic USD
ETC-USD
$ 38.09
$ 37.70$ 37.70$ 39.56$ 37.021,192,164,480 5.19B$ 0.34180.91%$ 77.07$ 12.603 mins ago
InternetComputer USD
ICP1-USD
$ 23.81
$ 24.40$ 24.40$ 24.86$ 22.97224,267,696 4.53B$ 1.244.96%$ 222.14$ 22.978 months ago
Filecoin USD
FIL-USD
$ 8.71
$ 8.79$ 8.79$ 9.37$ 8.68441,265,664 2.24B$ 0.05780.66%$ 119.97$ 4.823 mins ago
TRON USD
TRX-USD
$ 0.0701
$ 0.0696$ 0.0696$ 0.071$ 0.0696329,303,328 6.48B$ 0.00050.77%$ 0.1291$ 0.04743 mins ago
Monero USD
XMR-USD
$ 167.35
$ 164.76$ 164.76$ 168.79$ 162.72132,245,096 3.04B$ 2.001.21%$ 339.54$ 97.233 mins ago
EOS USD
EOS-USD
$ 1.25
$ 1.23$ 1.23$ 1.28$ 1.23223,233,312 1.25B$ 0.01841.49%$ 6.39$ 0.82323 mins ago