Stay up to date with the latest cryptocurrency price movements and historical data. Check our coin stats data and see when there is an opportunity to buy or sell coin at best price.

Cryptocurrencies
StockPrice52 Week RangeChart (24H)Chart (5D)OpenCloseHighLowVolumeMarketcapChangeChange %52 Weeks High52 Weeks LowLast Updated
Bitcoin USD
BTC-USD
$ 16,260.55
$ 16,211.81$ 16,211.81$ 16,268.44$ 16,147.2325,661,943,808 312.52B$ 174.191.08%$ 59,113.40$ 15,599.053 mins ago
Ethereum USD
ETH-USD
$ 1,177.69
$ 1,169.14$ 1,169.14$ 1,177.69$ 1,163.986,758,033,920 144.12B$ 15.501.33%$ 4,780.73$ 896.113 mins ago
Tether USD
USDT-USD
$ 0.9996
$ 0.9997$ 0.9997$ 0.9997$ 0.999634,778,140,672 65.34B$ 0.00000.00%$ 1.00$ 0.94853 mins ago
BNB USD
BNB-USD
$ 294.90
$ 293.25$ 293.25$ 294.90$ 290.051,036,112,832 47.17B$ 5.211.80%$ 650.25$ 184.543 mins ago
Cardano USD
ADA-USD
$ 0.3079
$ 0.3066$ 0.3066$ 0.3081$ 0.305226,697,232 10.60B$ 0.00632.09%$ 1.76$ 0.29733 mins ago
Dogecoin USD
DOGE-USD
$ 0.1011
$ 0.0951$ 0.0951$ 0.1011$ 0.0941,266,293,760 13.42B$ 0.00768.10%$ 0.2269$ 0.04973 mins ago
XRP USD
XRP-USD
$ 0.3877
$ 0.3893$ 0.3893$ 0.3893$ 0.38441,052,451,264 19.50B$ 0.01193.16%$ 1.03$ 0.29063 mins ago
USD Coin USD
USDC-USD
$ 1.00
$ 1.00$ 1.00$ 1.00$ 1.002,920,004,096 43.68B$ 0.00030.03%$ 1.01$ 0.99733 mins ago
Polkadot USD
DOT1-USD
$ 24.88
$ 25.97$ 25.97$ 26.21$ 24.381,280,067,456 24.57B$ 1.545.83%$ 55.00$ 4.6212 months ago
HEX USD
HEX-USD
$ 0.0252
$ 0.0249$ 0.0249$ 0.0252$ 0.02486,596,376 4.36B$ 0.00145.15%$ 0.352$ 0.02483 mins ago
Uniswap USD
UNI3-USD
$ 14.70
$ 14.40$ 14.40$ 14.73$ 13.76193,099,088 9.23B$ 0.04350.30%$ 44.97$ 13.0912 months ago
Bitcoin Cash USD
BCH-USD
$ 111.21
$ 110.02$ 110.02$ 111.23$ 109.65186,371,216 2.14B$ 4.484.20%$ 587.04$ 88.293 mins ago
Litecoin USD
LTC-USD
$ 75.22
$ 73.91$ 73.91$ 75.89$ 73.68857,901,632 5.39B$ 3.194.42%$ 218.34$ 40.683 mins ago
SOL RUNE - Rune.Game USD
SOL1-USD
$ 0.2935
$ 0.2935$ 0.2935$ 0.2935$ 0.29350 0.0000$ 0.00000.00%$ 1.59$ 0.122 months ago
Chainlink USD
LINK-USD
$ 7.23
$ 7.21$ 7.21$ 7.26$ 7.16468,612,608 3.67B$ 0.658310.01%$ 28.57$ 5.363 mins ago
Polygon USD
MATIC-USD
$ 0.8296
$ 0.8217$ 0.8217$ 0.8296$ 0.8174259,650,576 7.25B$ 0.01822.24%$ 2.92$ 0.32283 mins ago
Theta Network USD
THETA-USD
$ 0.9407
$ 0.9201$ 0.9201$ 0.9426$ 0.914521,652,704 940.67M$ 0.05195.84%$ 6.82$ 0.8043 mins ago
Stellar USD
XLM-USD
$ 0.0876
$ 0.0874$ 0.0874$ 0.0877$ 0.086973,818,584 2.25B$ 0.00090.99%$ 0.3632$ 0.08183 mins ago
VeChain USD
VET-USD
$ 0.0183
$ 0.0182$ 0.0182$ 0.0183$ 0.018234,384,304 1.33B$ 0.00031.54%$ 0.1256$ 0.01733 mins ago
Ethereum Classic USD
ETC-USD
$ 19.36
$ 19.31$ 19.31$ 19.37$ 19.17161,260,848 2.67B$ 0.75254.04%$ 52.17$ 12.603 mins ago
InternetComputer USD
ICP1-USD
$ 23.81
$ 24.40$ 24.40$ 24.86$ 22.97224,267,696 4.53B$ 1.244.96%$ 222.14$ 22.9712 months ago
Filecoin USD
FIL-USD
$ 4.28
$ 4.25$ 4.25$ 4.28$ 4.2389,813,904 1.40B$ 0.11252.70%$ 55.81$ 4.033 mins ago
TRON USD
TRX-USD
$ 0.0533
$ 0.053$ 0.053$ 0.0533$ 0.0529255,222,336 4.91B$ 0.00122.23%$ 0.1019$ 0.04583 mins ago
Monero USD
XMR-USD
$ 135.57
$ 134.79$ 134.79$ 135.96$ 134.3555,704,636 2.47B$ 2.571.93%$ 288.82$ 97.233 mins ago
EOS USD
EOS-USD
$ 0.9088
$ 0.9033$ 0.9033$ 0.9093$ 0.900496,570,656 977.41M$ 0.01972.22%$ 4.17$ 0.8063 mins ago