Stay up to date with the latest cryptocurrency price movements and historical data. Check our coin stats data and see when there is an opportunity to buy or sell coin at best price.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | Volume | Marketcap | Change | Change % | 52 Weeks High | 52 Weeks Low | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bitcoin USD BTC-USD | $ 78,082.65 | $ 78,234.75 | $ 78,234.75 | $ 78,287.59 | $ 78,009.95 | 12,148,459,520 | 1.57T | $ 440.24 | 0.57% | $ 126,198.07 | $ 57,747.77 | 5 seconds ago | |||
Ethereum USD ETH-USD | $ 2,456.98 | $ 2,457.45 | $ 2,457.45 | $ 2,464.02 | $ 2,452.72 | 5,761,162,752 | 296.48B | $ 21.71 | 0.89% | $ 4,763.36 | $ 1,506.51 | 2 seconds ago | |||
Tether USDt USD USDT-USD | $ 1.000 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.000 | 32,704,251,904 | 183.40B | $ 0.00014 | 0.01% | $ 1.01 | $ 0.99 | 9 seconds ago | |||
BNB USD BNB-USD | $ 693.81 | $ 692.60 | $ 692.60 | $ 695.23 | $ 690.90 | 970,429,504 | 92.44B | $ 5.24 | 0.76% | $ 1,370.55 | $ 538.60 | 7 seconds ago | |||
Cardano USD ADA-USD | $ 0.201 | $ 0.202 | $ 0.202 | $ 0.202 | $ 0.2 | 175,449,648 | 7.37B | $ 0.00078 | 0.39% | $ 0.953 | $ 0.139 | 6 seconds ago | |||
Dogecoin USD DOGE-USD | $ 0.085 | $ 0.085 | $ 0.085 | $ 0.085 | $ 0.085 | 342,706,784 | 14.51B | $ 0.00016 | 0.19% | $ 0.306 | $ 0.068 | 9 seconds ago | |||
XRP USD XRP-USD | $ 1.39 | $ 1.40 | $ 1.40 | $ 1.40 | $ 1.39 | 1,197,807,360 | 87.30B | $ 0.0075 | 0.54% | $ 3.18 | $ 0.988 | 7 seconds ago | |||
USDC USD USDC-USD | $ 1.000 | $ 1.000 | $ 1.000 | $ 1.00 | $ 1.000 | 5,659,694,592 | 74.03B | $ 0.0000401 | 0.00% | $ 1.00 | $ 0.997 | 2 minutes ago | |||
Polkadot USD DOT1-USD | $ 24.88 | $ 25.97 | $ 25.97 | $ 26.21 | $ 24.38 | 1,280,357,504 | 24.57B | $ 1.53 | 5.81% | $ 55.00 | $ 4.62 | 5 years ago | |||
HEX USD HEX-USD | $ 0.00134 | $ 0.00131 | $ 0.00131 | $ 0.00135 | $ 0.00131 | 16,938 | 0.00000000000000 | $ 0.000045 | 3.48% | $ 0.00322 | $ 0.00032 | 2 minutes ago | |||
Uniswap USD UNI3-USD | $ 14.70 | $ 14.40 | $ 14.40 | $ 14.73 | $ 13.76 | 193,057,584 | 9.23B | $ 0.041 | 0.28% | $ 44.97 | $ 13.09 | 5 years ago | |||
Bitcoin Cash USD BCH-USD | $ 245.59 | $ 247.14 | $ 247.14 | $ 247.14 | $ 244.69 | 70,593,960 | 4.93B | $ 1.42 | 0.58% | $ 668.06 | $ 181.24 | 9 seconds ago | |||
Litecoin USD LTC-USD | $ 49.16 | $ 49.01 | $ 49.01 | $ 49.16 | $ 48.78 | 155,271,488 | 3.81B | $ 0.28 | 0.57% | $ 135.56 | $ 39.39 | 15 seconds ago | |||
SOL RUNE – Rune.Game USD SOL1-USD | $ 0.294 | $ 0.294 | $ 0.294 | $ 0.294 | $ 0.294 | 0 | 0.00000000000000 | $ 0.00000000000000 | 0.00% | $ 1.59 | $ 0.12 | 4 years ago | |||
Chainlink USD LINK-USD | $ 11.38 | $ 11.46 | $ 11.46 | $ 11.46 | $ 11.35 | 188,166,000 | 8.51B | $ 0.065 | 0.57% | $ 25.58 | $ 7.02 | 39 seconds ago | |||
Polygon USD MATIC-USD | $ 0.218 | $ 0.213 | $ 0.213 | $ 0.218 | $ 0.21 | 1,267,171 | 0.00000000000000 | $ 0.00591 | 2.78% | $ 1.08 | $ 0.197 | 1 year ago | |||
Theta Network USD THETA-USD | $ 0.171 | $ 0.171 | $ 0.171 | $ 0.171 | $ 0.168 | 3,969,024 | 170.81M | $ 0.00128 | 0.74% | $ 0.881 | $ 0.121 | 2 minutes ago | |||
Stellar USD XLM-USD | $ 0.179 | $ 0.18 | $ 0.18 | $ 0.181 | $ 0.179 | 68,543,432 | 6.21B | $ 0.00166 | 0.94% | $ 0.414 | $ 0.138 | 9 seconds ago | |||
VeChain USD VET-USD | $ 0.00702 | $ 0.00703 | $ 0.00703 | $ 0.00736 | $ 0.00696 | 24,991,142 | 603.74M | $ 0.00034 | 5.12% | $ 0.026 | $ 0.00428 | 32 seconds ago | |||
Ethereum Classic USD ETC-USD | $ 7.39 | $ 7.53 | $ 7.53 | $ 7.53 | $ 7.39 | 23,017,228 | 1.17B | $ 0.087 | 1.16% | $ 22.50 | $ 6.02 | 37 seconds ago | |||
InternetComputer USD ICP1-USD | $ 23.79 | $ 24.40 | $ 24.40 | $ 24.86 | $ 22.97 | 224,295,776 | 4.53B | $ 1.25 | 5.00% | $ 222.14 | $ 22.97 | 5 years ago | |||
Filecoin USD FIL-USD | $ 0.68 | $ 0.682 | $ 0.682 | $ 0.684 | $ 0.674 | 29,393,802 | 566.10M | $ 0.0005 | 0.07% | $ 3.88 | $ 0.614 | 10 seconds ago | |||
TRON USD TRX-USD | $ 0.341 | $ 0.341 | $ 0.341 | $ 0.341 | $ 0.34 | 320,808,480 | 32.34B | $ 0.00233 | 0.69% | $ 0.376 | $ 0.268 | 2 minutes ago | |||
Monero USD XMR-USD | $ 478.46 | $ 470.80 | $ 470.80 | $ 478.46 | $ 468.31 | 68,270,816 | 8.99B | $ 9.84 | 2.10% | $ 798.91 | $ 257.90 | 2 minutes ago | |||
EOS USD EOS-USD | $ 0.076 | $ 0.076 | $ 0.076 | $ 0.077 | $ 0.075 | 26,844 | 0.00000000000000 | $ 0.0018 | 2.30% | $ 0.506 | $ 0.055 | 2 minutes ago |