Stay up to date with the latest cryptocurrency price movements and historical data. Check our coin stats data and see when there is an opportunity to buy or sell coin at best price.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | Volume | Marketcap | Change | Change % | 52 Weeks High | 52 Weeks Low | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bitcoin USD BTC-USD | $ 64,499.71 | $ 64,680.23 | $ 64,680.23 | $ 64,991.34 | $ 63,765.35 | 23,254,239,232 | 1.29T | $ 67.42 | 0.10% | $ 126,198.07 | $ 57,747.77 | 1 minute ago | |||
Ethereum USD ETH-USD | $ 1,868.85 | $ 1,871.21 | $ 1,871.21 | $ 1,891.47 | $ 1,845.54 | 9,668,067,328 | 225.36B | $ 1.66 | 0.09% | $ 4,953.73 | $ 1,506.51 | 1 minute ago | |||
Tether USDt USD USDT-USD | $ 0.999 | $ 0.999 | $ 0.999 | $ 0.999 | $ 0.999 | 48,054,132,736 | 184.02B | $ 0.00021 | 0.02% | $ 1.01 | $ 0.99 | 1 minute ago | |||
BNB USD BNB-USD | $ 567.87 | $ 570.41 | $ 570.41 | $ 572.66 | $ 563.30 | 959,276,160 | 75.63B | $ 0.02 | 0.00% | $ 1,370.55 | $ 538.60 | 2 minutes ago | |||
Cardano USD ADA-USD | $ 0.163 | $ 0.166 | $ 0.166 | $ 0.168 | $ 0.161 | 237,134,608 | 5.97B | $ 0.0021 | 1.27% | $ 1.02 | $ 0.139 | 1 minute ago | |||
Dogecoin USD DOGE-USD | $ 0.072 | $ 0.072 | $ 0.072 | $ 0.073 | $ 0.071 | 457,222,528 | 11.23B | $ 0.00002 | 0.03% | $ 0.306 | $ 0.07 | 1 minute ago | |||
XRP USD XRP-USD | $ 1.10 | $ 1.10 | $ 1.10 | $ 1.10 | $ 1.08 | 925,342,016 | 68.58B | $ 0.0038 | 0.35% | $ 3.64 | $ 1.01 | 1 minute ago | |||
USDC USD USDC-USD | $ 1.000 | $ 1.000 | $ 1.000 | $ 1.00 | $ 1.000 | 7,993,807,872 | 73.09B | $ 0.00019 | 0.02% | $ 1.00 | $ 0.997 | 4 minutes ago | |||
Polkadot USD DOT1-USD | $ 24.88 | $ 25.97 | $ 25.97 | $ 26.21 | $ 24.38 | 1,280,357,504 | 24.57B | $ 1.53 | 5.81% | $ 55.00 | $ 4.62 | 5 years ago | |||
HEX USD HEX-USD | $ 0.00046 | $ 0.00046 | $ 0.00046 | $ 0.00047 | $ 0.00046 | 31,264 | 0.00000000000000 | $ 0.0000038 | 0.84% | $ 0.00322 | $ 0.00032 | 4 minutes ago | |||
Uniswap USD UNI3-USD | $ 14.70 | $ 14.40 | $ 14.40 | $ 14.73 | $ 13.76 | 193,057,584 | 9.23B | $ 0.041 | 0.28% | $ 44.97 | $ 13.09 | 5 years ago | |||
Bitcoin Cash USD BCH-USD | $ 214.65 | $ 214.87 | $ 214.87 | $ 215.26 | $ 210.47 | 99,765,584 | 4.30B | $ 2.35 | 1.08% | $ 668.06 | $ 181.24 | 1 minute ago | |||
Litecoin USD LTC-USD | $ 46.75 | $ 47.04 | $ 47.04 | $ 47.70 | $ 46.44 | 288,849,216 | 3.62B | $ 0.57 | 1.20% | $ 135.56 | $ 39.39 | 2 minutes ago | |||
SOL RUNE – Rune.Game USD SOL1-USD | $ 0.294 | $ 0.294 | $ 0.294 | $ 0.294 | $ 0.294 | 0 | 0.00000000000000 | $ 0.00000000000000 | 0.00% | $ 1.59 | $ 0.12 | 4 years ago | |||
Chainlink USD LINK-USD | $ 8.44 | $ 8.37 | $ 8.37 | $ 8.50 | $ 8.30 | 200,011,248 | 6.32B | $ 0.097 | 1.16% | $ 27.74 | $ 7.02 | 1 minute ago | |||
Polygon USD MATIC-USD | $ 0.218 | $ 0.213 | $ 0.213 | $ 0.218 | $ 0.21 | 1,267,171 | 0.00000000000000 | $ 0.00591 | 2.78% | $ 1.08 | $ 0.197 | 1 year ago | |||
Theta Network USD THETA-USD | $ 0.136 | $ 0.136 | $ 0.136 | $ 0.137 | $ 0.134 | 4,674,966 | 135.63M | $ 0.00091 | 0.67% | $ 1.01 | $ 0.123 | 4 minutes ago | |||
Stellar USD XLM-USD | $ 0.187 | $ 0.188 | $ 0.188 | $ 0.19 | $ 0.184 | 132,794,200 | 6.38B | $ 0.00418 | 2.19% | $ 0.493 | $ 0.138 | 2 minutes ago | |||
VeChain USD VET-USD | $ 0.00471 | $ 0.00465 | $ 0.00465 | $ 0.00475 | $ 0.00461 | 9,679,824 | 405.75M | $ 0.00003 | 0.64% | $ 0.03 | $ 0.00428 | 1 minute ago | |||
Ethereum Classic USD ETC-USD | $ 6.83 | $ 6.95 | $ 6.95 | $ 6.97 | $ 6.74 | 41,615,744 | 1.07B | $ 0.08 | 1.16% | $ 25.34 | $ 6.46 | 1 minute ago | |||
InternetComputer USD ICP1-USD | $ 23.79 | $ 24.40 | $ 24.40 | $ 24.86 | $ 22.97 | 224,295,776 | 4.53B | $ 1.25 | 5.00% | $ 222.14 | $ 22.97 | 5 years ago | |||
Filecoin USD FIL-USD | $ 0.714 | $ 0.718 | $ 0.718 | $ 0.724 | $ 0.703 | 57,243,528 | 572.02M | $ 0.013 | 1.79% | $ 3.88 | $ 0.634 | 2 minutes ago | |||
TRON USD TRX-USD | $ 0.326 | $ 0.327 | $ 0.327 | $ 0.327 | $ 0.326 | 378,238,688 | 30.90B | $ 0.00123 | 0.38% | $ 0.376 | $ 0.268 | 4 minutes ago | |||
Monero USD XMR-USD | $ 335.71 | $ 335.91 | $ 335.91 | $ 336.78 | $ 331.99 | 72,919,856 | 6.30B | $ 0.47 | 0.14% | $ 798.91 | $ 233.09 | 4 minutes ago | |||
EOS USD EOS-USD | $ 0.066 | $ 0.068 | $ 0.068 | $ 0.068 | $ 0.066 | 23,235 | 0.00000000000000 | $ 0.00202 | 2.96% | $ 0.644 | $ 0.055 | 4 minutes ago |