Stay up to date with the latest cryptocurrency price movements and historical data. Check our coin stats data and see when there is an opportunity to buy or sell coin at best price.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | Volume | Marketcap | Change | Change % | 52 Weeks High | 52 Weeks Low | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bitcoin USD BTC-USD | $ 16,260.55 | $ 16,211.81 | $ 16,211.81 | $ 16,268.44 | $ 16,147.23 | 25,661,943,808 | 312.52B | $ 174.19 | 1.08% | $ 59,113.40 | $ 15,599.05 | 3 mins ago | |||
Ethereum USD ETH-USD | $ 1,177.69 | $ 1,169.14 | $ 1,169.14 | $ 1,177.69 | $ 1,163.98 | 6,758,033,920 | 144.12B | $ 15.50 | 1.33% | $ 4,780.73 | $ 896.11 | 3 mins ago | |||
Tether USD USDT-USD | $ 0.9996 | $ 0.9997 | $ 0.9997 | $ 0.9997 | $ 0.9996 | 34,778,140,672 | 65.34B | $ 0.0000 | 0.00% | $ 1.00 | $ 0.9485 | 3 mins ago | |||
BNB USD BNB-USD | $ 294.90 | $ 293.25 | $ 293.25 | $ 294.90 | $ 290.05 | 1,036,112,832 | 47.17B | $ 5.21 | 1.80% | $ 650.25 | $ 184.54 | 3 mins ago | |||
Cardano USD ADA-USD | $ 0.3079 | $ 0.3066 | $ 0.3066 | $ 0.3081 | $ 0.305 | 226,697,232 | 10.60B | $ 0.0063 | 2.09% | $ 1.76 | $ 0.2973 | 3 mins ago | |||
Dogecoin USD DOGE-USD | $ 0.1011 | $ 0.0951 | $ 0.0951 | $ 0.1011 | $ 0.094 | 1,266,293,760 | 13.42B | $ 0.0076 | 8.10% | $ 0.2269 | $ 0.0497 | 3 mins ago | |||
XRP USD XRP-USD | $ 0.3877 | $ 0.3893 | $ 0.3893 | $ 0.3893 | $ 0.3844 | 1,052,451,264 | 19.50B | $ 0.0119 | 3.16% | $ 1.03 | $ 0.2906 | 3 mins ago | |||
USD Coin USD USDC-USD | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | 2,920,004,096 | 43.68B | $ 0.0003 | 0.03% | $ 1.01 | $ 0.9973 | 3 mins ago | |||
Polkadot USD DOT1-USD | $ 24.88 | $ 25.97 | $ 25.97 | $ 26.21 | $ 24.38 | 1,280,067,456 | 24.57B | $ 1.54 | 5.83% | $ 55.00 | $ 4.62 | 12 months ago | |||
HEX USD HEX-USD | $ 0.0252 | $ 0.0249 | $ 0.0249 | $ 0.0252 | $ 0.0248 | 6,596,376 | 4.36B | $ 0.0014 | 5.15% | $ 0.352 | $ 0.0248 | 3 mins ago | |||
Uniswap USD UNI3-USD | $ 14.70 | $ 14.40 | $ 14.40 | $ 14.73 | $ 13.76 | 193,099,088 | 9.23B | $ 0.0435 | 0.30% | $ 44.97 | $ 13.09 | 12 months ago | |||
Bitcoin Cash USD BCH-USD | $ 111.21 | $ 110.02 | $ 110.02 | $ 111.23 | $ 109.65 | 186,371,216 | 2.14B | $ 4.48 | 4.20% | $ 587.04 | $ 88.29 | 3 mins ago | |||
Litecoin USD LTC-USD | $ 75.22 | $ 73.91 | $ 73.91 | $ 75.89 | $ 73.68 | 857,901,632 | 5.39B | $ 3.19 | 4.42% | $ 218.34 | $ 40.68 | 3 mins ago | |||
SOL RUNE - Rune.Game USD SOL1-USD | $ 0.2935 | $ 0.2935 | $ 0.2935 | $ 0.2935 | $ 0.2935 | 0 | 0.0000 | $ 0.0000 | 0.00% | $ 1.59 | $ 0.12 | 2 months ago | |||
Chainlink USD LINK-USD | $ 7.23 | $ 7.21 | $ 7.21 | $ 7.26 | $ 7.16 | 468,612,608 | 3.67B | $ 0.6583 | 10.01% | $ 28.57 | $ 5.36 | 3 mins ago | |||
Polygon USD MATIC-USD | $ 0.8296 | $ 0.8217 | $ 0.8217 | $ 0.8296 | $ 0.8174 | 259,650,576 | 7.25B | $ 0.0182 | 2.24% | $ 2.92 | $ 0.3228 | 3 mins ago | |||
Theta Network USD THETA-USD | $ 0.9407 | $ 0.9201 | $ 0.9201 | $ 0.9426 | $ 0.9145 | 21,652,704 | 940.67M | $ 0.0519 | 5.84% | $ 6.82 | $ 0.804 | 3 mins ago | |||
Stellar USD XLM-USD | $ 0.0876 | $ 0.0874 | $ 0.0874 | $ 0.0877 | $ 0.0869 | 73,818,584 | 2.25B | $ 0.0009 | 0.99% | $ 0.3632 | $ 0.0818 | 3 mins ago | |||
VeChain USD VET-USD | $ 0.0183 | $ 0.0182 | $ 0.0182 | $ 0.0183 | $ 0.0182 | 34,384,304 | 1.33B | $ 0.0003 | 1.54% | $ 0.1256 | $ 0.0173 | 3 mins ago | |||
Ethereum Classic USD ETC-USD | $ 19.36 | $ 19.31 | $ 19.31 | $ 19.37 | $ 19.17 | 161,260,848 | 2.67B | $ 0.7525 | 4.04% | $ 52.17 | $ 12.60 | 3 mins ago | |||
InternetComputer USD ICP1-USD | $ 23.81 | $ 24.40 | $ 24.40 | $ 24.86 | $ 22.97 | 224,267,696 | 4.53B | $ 1.24 | 4.96% | $ 222.14 | $ 22.97 | 12 months ago | |||
Filecoin USD FIL-USD | $ 4.28 | $ 4.25 | $ 4.25 | $ 4.28 | $ 4.23 | 89,813,904 | 1.40B | $ 0.1125 | 2.70% | $ 55.81 | $ 4.03 | 3 mins ago | |||
TRON USD TRX-USD | $ 0.0533 | $ 0.053 | $ 0.053 | $ 0.0533 | $ 0.0529 | 255,222,336 | 4.91B | $ 0.0012 | 2.23% | $ 0.1019 | $ 0.0458 | 3 mins ago | |||
Monero USD XMR-USD | $ 135.57 | $ 134.79 | $ 134.79 | $ 135.96 | $ 134.35 | 55,704,636 | 2.47B | $ 2.57 | 1.93% | $ 288.82 | $ 97.23 | 3 mins ago | |||
EOS USD EOS-USD | $ 0.9088 | $ 0.9033 | $ 0.9033 | $ 0.9093 | $ 0.9004 | 96,570,656 | 977.41M | $ 0.0197 | 2.22% | $ 4.17 | $ 0.806 | 3 mins ago |
