Get live and historical data from US Markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ-100 ^NDX | $ 28,592.66 | $ 28,457.33 | $ 29,025.77 | $ 28,867.40 | $ 28,231.32 | $ 30,762.20 | $ 22,673.88 | $ 433.11 | 1.49% | |||
Dow Jones Industrial Average ^DJI | $ 52,146.42 | $ 52,426.46 | $ 52,552.97 | $ 52,610.97 | $ 51,986.74 | $ 53,289.30 | $ 43,340.68 | $ 406.55 | 0.77% | |||
S&P 500 ^GSPC | $ 7,457.69 | $ 7,447.52 | $ 7,533.77 | $ 7,498.47 | $ 7,431.26 | $ 7,620.90 | $ 6,212.69 | $ 76.08 | 1.01% | |||
The Global Dow (USD) ^GDOW | $ 6,814.55 | $ 6,857.00 | $ 6,856.94 | $ 6,857.00 | $ 6,793.60 | $ 6,857.00 | $ 6,793.60 | $ 42.39 | 0.62% | |||
Gold Aug 26 GC=F | $ 4,023.00 | $ 3,980.10 | $ 3,992.10 | $ 4,028.90 | $ 3,963.00 | $ 5,586.20 | $ 3,263.90 | $ 30.90 | 0.77% |