Get live and historical data from US Markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ-100 ^NDX | $ 30,883.15 | $ 30,900.06 | $ 30,725.81 | $ 30,946.74 | $ 30,770.06 | $ 31,361.37 | $ 22,841.42 | $ 157.34 | 0.51% | |||
Dow Jones Industrial Average ^DJI | $ 51,654.95 | $ 51,258.95 | $ 51,231.64 | $ 51,765.11 | $ 51,258.95 | $ 54,744.33 | $ 45,057.28 | $ 423.31 | 0.83% | |||
S&P 500 ^GSPC | $ 7,811.54 | $ 7,786.36 | $ 7,765.36 | $ 7,820.57 | $ 7,779.34 | $ 7,844.52 | $ 6,316.91 | $ 46.18 | 0.59% | |||
The Global Dow (USD) ^GDOW | $ 6,904.91 | $ 6,884.68 | $ 6,883.54 | $ 6,911.97 | $ 6,880.78 | $ 6,911.97 | $ 6,880.78 | $ 21.37 | 0.31% | |||
Gold Dec 26 GC=F | $ 4,216.30 | $ 4,159.70 | $ 4,157.00 | $ 4,232.70 | $ 4,156.10 | $ 5,586.20 | $ 3,901.30 | $ 59.30 | 1.43% |