Get live and historical data from US Markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 ^NDX | $ 13,378.32 | $ 13,330.70 | $ 13,008.17 | $ 13,386.85 | $ 13,220.05 | $ 16,764.86 | $ 11,037.21 | $ 370.16 | 2.85% | |||
Dow Jones Industrial Average ^DJI | $ 33,309.51 | $ 33,130.63 | $ 32,774.40 | $ 33,364.41 | $ 33,130.63 | $ 36,952.65 | $ 29,653.29 | $ 535.11 | 1.63% | |||
S&P 500 ^GSPC | $ 4,210.24 | $ 4,181.02 | $ 4,122.47 | $ 4,211.03 | $ 4,177.26 | $ 4,818.62 | $ 3,636.87 | $ 87.77 | 2.13% | |||
The Global Dow (USD) ^GDOW | $ 3,704.17 | $ 3,697.23 | $ 3,642.02 | $ 3,709.60 | $ 3,695.93 | $ 3,709.60 | $ 3,695.93 | $ 62.15 | 1.71% | |||
Gold Dec 22 GC=F | $ 1,805.00 | $ 1,807.90 | $ 1,813.70 | $ 1,808.60 | $ 1,798.60 | $ 2,072.00 | $ 1,679.80 | $ 8.70 | 0.48% | |||
Crude Oil Sep 22 F*CL.NYM | $ 92.83 | $ 91.55 | $ 91.93 | $ 92.87 | $ 91.24 | $ 92.87 | $ 39.44 | $ 0.9 | 0.98% |
