Get live and historical data from US Markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ-100 ^NDX | $ 29,433.43 | $ 29,545.90 | $ 29,641.56 | $ 29,752.78 | $ 29,383.92 | $ 30,762.20 | $ 22,841.42 | $ 208.13 | 0.70% | |||
Dow Jones Industrial Average ^DJI | $ 53,559.99 | $ 53,611.94 | $ 53,569.40 | $ 53,819.65 | $ 53,489.41 | $ 54,744.33 | $ 44,948.16 | $ 9.45 | 0.02% | |||
S&P 500 ^GSPC | $ 7,711.76 | $ 7,735.17 | $ 7,730.99 | $ 7,771.48 | $ 7,700.91 | $ 7,816.70 | $ 6,316.91 | $ 19.23 | 0.25% | |||
The Global Dow (USD) ^GDOW | $ 7,079.49 | $ 7,069.45 | $ 7,068.04 | $ 7,098.57 | $ 7,060.67 | $ 7,098.57 | $ 7,060.67 | $ 11.45 | 0.16% | |||
Gold Dec 26 GC=F | $ 4,529.90 | $ 4,656.00 | $ 4,664.00 | $ 4,688.00 | $ 4,495.50 | $ 5,586.20 | $ 3,485.70 | $ 134.10 | 2.88% |