Get live and historical data from US Markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ-100 ^NDX | $ 29,536.27 | $ 29,482.19 | $ 28,957.60 | $ 29,697.90 | $ 29,294.02 | $ 30,762.20 | $ 21,472.77 | $ 578.67 | 2.00% | |||
Dow Jones Industrial Average ^DJI | $ 50,839.02 | $ 50,997.23 | $ 50,866.78 | $ 51,277.15 | $ 50,768.86 | $ 51,369.61 | $ 41,981.14 | $ 27.76 | 0.05% | |||
S&P 500 ^GSPC | $ 7,425.97 | $ 7,440.57 | $ 7,383.74 | $ 7,466.81 | $ 7,415.07 | $ 7,620.90 | $ 5,921.20 | $ 42.23 | 0.57% | |||
The Global Dow (USD) ^GDOW | $ 6,803.90 | $ 6,803.13 | $ 6,815.85 | $ 6,820.90 | $ 6,764.15 | $ 6,820.90 | $ 6,764.15 | $ 11.95 | 0.18% | |||
Gold Aug 26 GC=F | $ 4,368.30 | $ 4,354.00 | $ 4,365.30 | $ 4,377.50 | $ 4,293.30 | $ 5,586.20 | $ 3,253.80 | $ 3.00 | 0.07% |