Get live and historical data from US Markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ-100 ^NDX | $ 28,384.85 | $ 28,604.92 | $ 29,402.51 | $ 28,713.45 | $ 28,093.24 | $ 31,361.37 | $ 22,841.42 | $ 1,017.66 | 3.46% | |||
Dow Jones Industrial Average ^DJI | $ 51,770.31 | $ 52,383.90 | $ 52,342.60 | $ 52,383.90 | $ 51,563.76 | $ 54,744.33 | $ 45,057.28 | $ 572.25 | 1.09% | |||
S&P 500 ^GSPC | $ 7,580.07 | $ 7,631.07 | $ 7,720.39 | $ 7,637.48 | $ 7,527.56 | $ 7,844.52 | $ 6,316.91 | $ 140.32 | 1.82% | |||
The Global Dow (USD) ^GDOW | $ 6,998.39 | $ 7,047.05 | $ 7,042.47 | $ 7,049.63 | $ 6,985.76 | $ 7,049.63 | $ 6,985.76 | $ 44.08 | 0.63% | |||
Gold Dec 26 GC=F | $ 3,898.90 | $ 4,033.60 | $ 4,031.40 | $ 4,038.20 | $ 3,879.30 | $ 5,586.20 | $ 3,879.30 | $ 132.50 | 3.29% |