Get live and historical data from US Markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ-100 ^NDX | $ 29,722.30 | $ 29,596.45 | $ 29,373.30 | $ 29,747.15 | $ 29,452.71 | $ 30,762.20 | $ 22,841.42 | $ 349.00 | 1.19% | |||
Dow Jones Industrial Average ^DJI | $ 54,036.93 | $ 53,849.26 | $ 53,885.10 | $ 54,094.65 | $ 53,807.94 | $ 54,744.33 | $ 43,911.31 | $ 151.83 | 0.28% | |||
S&P 500 ^GSPC | $ 7,757.64 | $ 7,735.18 | $ 7,709.96 | $ 7,763.08 | $ 7,719.19 | $ 7,793.68 | $ 6,316.91 | $ 47.68 | 0.62% | |||
The Global Dow (USD) ^GDOW | $ 7,082.93 | $ 7,085.82 | $ 7,052.06 | $ 7,086.17 | $ 7,079.80 | $ 7,086.17 | $ 7,079.80 | $ 30.87 | 0.44% | |||
Gold Dec 26 GC=F | $ 4,392.90 | $ 4,400.00 | $ 4,399.70 | $ 4,411.50 | $ 4,373.90 | $ 5,586.20 | $ 3,310.10 | $ 6.80 | 0.15% |