Get live and historical data from US Markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ-100 ^NDX | $ 26,590.34 | $ 26,662.32 | $ 26,672.40 | $ 26,670.12 | $ 26,412.52 | $ 26,719.56 | $ 17,993.24 | $ 82.06 | 0.31% | |||
Dow Jones Industrial Average ^DJI | $ 49,442.56 | $ 49,422.37 | $ 49,447.40 | $ 49,489.63 | $ 49,245.60 | $ 50,512.79 | $ 38,516.23 | $ 4.84 | 0.01% | |||
S&P 500 ^GSPC | $ 7,109.14 | $ 7,117.05 | $ 7,126.06 | $ 7,122.65 | $ 7,084.41 | $ 7,147.52 | $ 5,207.67 | $ 16.92 | 0.24% | |||
The Global Dow (USD) ^GDOW | $ 6,626.06 | $ 6,626.97 | $ 6,650.29 | $ 6,630.28 | $ 6,620.73 | $ 6,630.28 | $ 6,620.73 | $ 24.23 | 0.36% | |||
Gold Jun 26 GC=F | $ 4,817.20 | $ 4,842.40 | $ 4,828.80 | $ 4,854.80 | $ 4,790.80 | $ 5,586.20 | $ 3,125.00 | $ 11.60 | 0.24% |