Get live and historical data from US Markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ-100 ^NDX | $ 29,644.17 | $ 29,529.65 | $ 29,447.00 | $ 29,647.80 | $ 29,371.89 | $ 30,762.20 | $ 22,841.42 | $ 197.17 | 0.67% | |||
Dow Jones Industrial Average ^DJI | $ 51,682.64 | $ 51,826.78 | $ 51,778.04 | $ 51,826.78 | $ 51,497.47 | $ 54,744.33 | $ 45,057.28 | $ 95.40 | 0.18% | |||
S&P 500 ^GSPC | $ 7,650.50 | $ 7,657.17 | $ 7,637.76 | $ 7,657.17 | $ 7,610.52 | $ 7,816.70 | $ 6,316.91 | $ 12.74 | 0.17% | |||
The Global Dow (USD) ^GDOW | $ 6,955.65 | $ 7,006.78 | $ 7,009.08 | $ 7,013.06 | $ 6,941.33 | $ 7,013.06 | $ 6,941.33 | $ 53.43 | 0.76% | |||
Gold Dec 26 GC=F | $ 4,424.90 | $ 4,381.60 | $ 4,399.70 | $ 4,439.80 | $ 4,372.20 | $ 5,586.20 | $ 3,718.10 | $ 25.20 | 0.57% |