Get live and historical data from US Markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ-100 ^NDX | $ 29,729.72 | $ 29,310.26 | $ 29,118.24 | $ 29,749.16 | $ 28,991.52 | $ 30,762.20 | $ 22,388.09 | $ 611.48 | 2.10% | |||
Dow Jones Industrial Average ^DJI | $ 52,254.38 | $ 51,995.14 | $ 51,876.11 | $ 52,311.63 | $ 51,949.54 | $ 52,655.66 | $ 43,340.68 | $ 378.27 | 0.73% | |||
S&P 500 ^GSPC | $ 7,434.75 | $ 7,391.88 | $ 7,354.02 | $ 7,436.81 | $ 7,348.88 | $ 7,620.90 | $ 6,174.97 | $ 80.73 | 1.10% | |||
The Global Dow (USD) ^GDOW | $ 6,807.66 | $ 6,790.50 | $ 6,791.93 | $ 6,807.94 | $ 6,761.36 | $ 6,807.94 | $ 6,761.36 | $ 15.73 | 0.23% | |||
Gold Aug 26 GC=F | $ 4,034.30 | $ 4,101.10 | $ 4,096.30 | $ 4,102.90 | $ 4,013.10 | $ 5,586.20 | $ 3,262.00 | $ 62.00 | 1.51% |