See the complete list of latest currency exchange rates with price and percentage changes, 52 week range and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAD/USD CADUSD=X | $ 0.717 | $ 0.718 | $ 0.718 | $ 0.718 | $ 0.716 | $ 0.742 | $ 0.707 | $ 0.00088 | 0.12% | |||
CAD/EUR CADEUR=X | 0,621 € | 0,623 € | 0,623 € | 0,624 € | 0,621 € | 0,642 € | 0,607 € | 0,0014 € | 0,22% | |||
CAD/GBP CADGBP=X | £ 0.537 | £ 0.537 | £ 0.537 | £ 0.539 | £ 0.536 | £ 0.555 | £ 0.529 | £ 0.0007 | 0.13% | |||
CAD/CNY CADCNY=X | ¥ 4.86 | ¥ 4.85 | ¥ 4.85 | ¥ 4.87 | ¥ 4.85 | ¥ 5.30 | ¥ 4.85 | ¥ 0.0072 | 0.15% | |||
EUR/USD EURUSD=X | $ 1.15 | $ 1.15 | $ 1.15 | $ 1.16 | $ 1.15 | $ 1.20 | $ 1.14 | $ 0.00066 | 0.06% | |||
USD/JPY JPY=X | $160.24 | $160.10 | $160.29 | $160.39 | $159.84 | $160.70 | $142.59 | $0.052 | 0.03% | |||
GBP/USD GBPUSD=X | $ 1.33 | $ 1.33 | $ 1.33 | $ 1.34 | $ 1.33 | $ 1.38 | $ 1.30 | $ 0.00061 | 0.05% | |||
USD/CHF CHF=X | $0.798 | $0.795 | $0.796 | $0.799 | $0.794 | $0.825 | $0.763 | $0.00151 | 0.19% | |||
AUD/USD AUDUSD=X | $ 0.705 | $ 0.705 | $ 0.705 | $ 0.708 | $ 0.702 | $ 0.728 | $ 0.637 | $ 0.00025 | 0.04% | |||
AUD/JPY AUDJPY=X | $112.87 | $112.84 | $112.97 | $113.21 | $112.45 | $114.90 | $92.36 | $0.102 | 0.09% | |||
NZD/USD NZDUSD=X | $ 0.581 | $ 0.58 | $ 0.58 | $ 0.584 | $ 0.578 | $ 0.612 | $ 0.558 | $ 0.00128 | 0.22% | |||
EUR/JPY EURJPY=X | $184.78 | $184.50 | $184.68 | $184.99 | $183.97 | $187.94 | $162.95 | $0.093 | 0.05% | |||
GBP/JPY GBPJPY=X | $213.77 | $213.63 | $213.87 | $214.04 | $212.92 | $216.59 | $193.34 | $0.109 | 0.05% | |||
EUR/GBP EURGBP=X | £ 0.864 | £ 0.863 | £ 0.863 | £ 0.865 | £ 0.863 | £ 0.887 | £ 0.841 | £ 0.00086 | 0.10% | |||
EUR/SEK EURSEK=X | $10.88 | $10.90 | $10.90 | $10.93 | $10.86 | $11.33 | $10.50 | $0.02 | 0.18% | |||
EUR/CHF EURCHF=X | $0.92 | $0.917 | $0.917 | $0.921 | $0.916 | $0.944 | $0.898 | $0.00298 | 0.33% | |||
EUR/HUF EURHUF=X | $355.36 | $354.73 | $355.03 | $357.26 | $354.65 | $404.38 | $352.63 | $0.327 | 0.09% | |||
USD/CNY CNY=X | ¥ 6.78 | ¥ 6.77 | ¥ 6.77 | ¥ 6.79 | ¥ 6.77 | ¥ 7.21 | ¥ 6.76 | ¥ 0.018 | 0.26% | |||
USD/HKD HKD=X | $ 7.84 | $ 7.83 | $ 7.83 | $ 7.84 | $ 7.83 | $ 7.85 | $ 7.77 | $ 0.0041 | 0.05% | |||
USD/SGD SGD=X | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.31 | $1.26 | $0.00129 | 0.10% | |||
USD/MXN MXN=X | $17.47 | $17.50 | $17.46 | $17.50 | $17.39 | $19.28 | $17.07 | $0.003 | 0.02% | |||
USD/PHP PHP=X | $61.64 | $61.47 | $61.72 | $61.72 | $61.47 | $61.89 | $52.10 | $0.082 | 0.13% | |||
USD/IDR IDR=X | $18,166.00 | $18,015.00 | $18,035.00 | $18,180.00 | $18,015.00 | $18,180.00 | $14,670.40 | $131.00 | 0.73% | |||
USD/THB THB=X | $32.84 | $32.79 | $32.79 | $32.94 | $32.73 | $33.06 | $30.82 | $0.05 | 0.15% | |||
USD/MYR MYR=X | $4.07 | $4.03 | $4.03 | $4.07 | $4.03 | $4.29 | $3.88 | $0.045 | 1.12% | |||
USD/ZAR ZAR=X | $16.53 | $16.55 | $16.55 | $16.66 | $16.43 | $18.36 | $15.63 | $0.025 | 0.15% | |||
USD/RUB RUB=X | $72.99 | $73.63 | $73.64 | $73.99 | $72.88 | $86.62 | $70.08 | $0.655 | 0.89% |