See the complete list of latest currency exchange rates with price and percentage changes, 52 week range and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAD/USD CADUSD=X | $ 0.716 | $ 0.716 | $ 0.715 | $ 0.716 | $ 0.716 | $ 0.742 | $ 0.699 | $ 0.00072 | 0.10% | |||
CAD/EUR CADEUR=X | 0,641 € | 0,639 € | 0,639 € | 0,643 € | 0,639 € | 0,643 € | 0,612 € | 0,0019 € | 0,30% | |||
CAD/GBP CADGBP=X | £ 0.534 | £ 0.534 | £ 0.534 | £ 0.534 | £ 0.534 | £ 0.555 | £ 0.525 | £ 0.0001 | 0.02% | |||
CAD/CNY CADCNY=X | ¥ 4.75 | ¥ 4.75 | ¥ 4.76 | ¥ 4.75 | ¥ 4.75 | ¥ 5.15 | ¥ 4.68 | ¥ 0.015 | 0.31% | |||
EUR/USD EURUSD=X | $ 1.12 | $ 1.12 | $ 1.12 | $ 1.12 | $ 1.11 | $ 1.20 | $ 1.11 | $ 0.0015 | 0.13% | |||
USD/JPY JPY=X | $157.52 | $157.64 | $157.65 | $157.90 | $156.96 | $163.98 | $152.28 | $0.13 | 0.08% | |||
GBP/USD GBPUSD=X | $ 1.34 | $ 1.34 | $ 1.34 | $ 1.34 | $ 1.34 | $ 1.38 | $ 1.30 | $ 0.00185 | 0.14% | |||
USD/CHF CHF=X | $0.825 | $0.825 | $0.824 | $0.825 | $0.825 | $0.839 | $0.763 | $0.00111 | 0.13% | |||
AUD/USD AUDUSD=X | $ 0.704 | $ 0.704 | $ 0.703 | $ 0.704 | $ 0.704 | $ 0.728 | $ 0.642 | $ 0.0004 | 0.06% | |||
AUD/JPY AUDJPY=X | $110.81 | $110.79 | $110.79 | $110.98 | $110.20 | $114.96 | $98.83 | $0.015 | 0.01% | |||
NZD/USD NZDUSD=X | $ 0.563 | $ 0.563 | $ 0.563 | $ 0.563 | $ 0.563 | $ 0.609 | $ 0.557 | $ 0.00022 | 0.04% | |||
EUR/JPY EURJPY=X | $175.65 | $175.65 | $176.15 | $175.65 | $175.65 | $187.94 | $175.07 | $0.501 | 0.28% | |||
GBP/JPY GBPJPY=X | $211.01 | $210.83 | $210.83 | $211.34 | $210.28 | $219.52 | $199.09 | $0.178 | 0.08% | |||
EUR/GBP EURGBP=X | £ 0.833 | £ 0.835 | £ 0.835 | £ 0.836 | £ 0.832 | £ 0.887 | £ 0.832 | £ 0.00216 | 0.26% | |||
EUR/SEK EURSEK=X | $10.96 | $11.01 | $11.00 | $11.01 | $10.95 | $11.36 | $10.50 | $0.041 | 0.38% | |||
EUR/CHF EURCHF=X | $0.921 | $0.921 | $0.921 | $0.921 | $0.921 | $0.949 | $0.898 | $0.00024 | 0.03% | |||
EUR/HUF EURHUF=X | $365.63 | $365.28 | $365.08 | $366.54 | $365.02 | $399.53 | $348.51 | $0.55 | 0.15% | |||
USD/CNY CNY=X | ¥ 6.65 | ¥ 6.64 | ¥ 6.66 | ¥ 6.65 | ¥ 6.64 | ¥ 7.19 | ¥ 6.64 | ¥ 0.0065 | 0.10% | |||
USD/HKD HKD=X | $ 7.84 | $ 7.84 | $ 7.84 | $ 7.84 | $ 7.84 | $ 7.85 | $ 7.77 | $ 0.00072 | 0.01% | |||
USD/SGD SGD=X | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.31 | $1.26 | $0.00175 | 0.14% | |||
USD/MXN MXN=X | $18.77 | $18.84 | $18.84 | $18.92 | $18.74 | $18.92 | $16.85 | $0.062 | 0.33% | |||
USD/PHP PHP=X | $63.72 | $63.72 | $63.73 | $63.72 | $63.72 | $64.19 | $52.46 | $0.011 | 0.02% | |||
USD/IDR IDR=X | $18,120.00 | $18,120.00 | $18,128.00 | $18,120.00 | $18,120.00 | $18,222.00 | $15,636.20 | $8.00 | 0.04% | |||
USD/THB THB=X | $33.74 | $33.69 | $33.69 | $33.77 | $33.66 | $33.86 | $30.82 | $0.05 | 0.15% | |||
USD/MYR MYR=X | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | $4.20 | $3.88 | $0.00000000000000 | 0.00% | |||
USD/ZAR ZAR=X | $16.71 | $16.71 | $16.61 | $16.71 | $16.71 | $17.58 | $15.63 | $0.101 | 0.61% | |||
USD/RUB RUB=X | $80.54 | $81.19 | $81.19 | $81.53 | $80.18 | $87.47 | $70.08 | $0.651 | 0.80% |