See the complete list of latest currency exchange rates with price and percentage changes, 52 week range and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAD/USD CADUSD=X | $ 0.704 | $ 0.705 | $ 0.705 | $ 0.706 | $ 0.703 | $ 0.742 | $ 0.702 | $ 0.00045 | 0.06% | |||
CAD/EUR CADEUR=X | 0,616 € | 0,62 € | 0,619 € | 0,62 € | 0,616 € | 0,64 € | 0,607 € | 0,0026 € | 0,42% | |||
CAD/GBP CADGBP=X | £ 0.531 | £ 0.533 | £ 0.533 | £ 0.534 | £ 0.53 | £ 0.555 | £ 0.529 | £ 0.0026 | 0.49% | |||
CAD/CNY CADCNY=X | ¥ 4.78 | ¥ 4.78 | ¥ 4.78 | ¥ 4.80 | ¥ 4.77 | ¥ 5.28 | ¥ 4.77 | ¥ 0.0063 | 0.13% | |||
EUR/USD EURUSD=X | $ 1.14 | $ 1.14 | $ 1.14 | $ 1.14 | $ 1.14 | $ 1.20 | $ 1.13 | $ 0.00377 | 0.33% | |||
USD/JPY JPY=X | $161.95 | $161.69 | $161.73 | $161.98 | $161.67 | $161.98 | $142.70 | $0.224 | 0.14% | |||
GBP/USD GBPUSD=X | $ 1.33 | $ 1.32 | $ 1.32 | $ 1.33 | $ 1.32 | $ 1.38 | $ 1.30 | $ 0.00598 | 0.45% | |||
USD/CHF CHF=X | $0.807 | $0.808 | $0.81 | $0.81 | $0.807 | $0.817 | $0.763 | $0.00207 | 0.26% | |||
AUD/USD AUDUSD=X | $ 0.689 | $ 0.69 | $ 0.69 | $ 0.691 | $ 0.688 | $ 0.728 | $ 0.642 | $ 0.00095 | 0.14% | |||
AUD/JPY AUDJPY=X | $111.58 | $111.58 | $111.59 | $111.71 | $111.26 | $114.90 | $93.98 | $0.00999 | 0.01% | |||
NZD/USD NZDUSD=X | $ 0.565 | $ 0.564 | $ 0.564 | $ 0.566 | $ 0.563 | $ 0.612 | $ 0.558 | $ 0.00134 | 0.24% | |||
EUR/JPY EURJPY=X | $185.02 | $184.04 | $184.15 | $185.09 | $183.98 | $187.94 | $168.46 | $0.868 | 0.47% | |||
GBP/JPY GBPJPY=X | $214.71 | $213.53 | $213.50 | $214.76 | $213.29 | $216.59 | $195.04 | $1.21 | 0.56% | |||
EUR/GBP EURGBP=X | £ 0.862 | £ 0.862 | £ 0.862 | £ 0.863 | £ 0.861 | £ 0.887 | £ 0.853 | £ 0.0008 | 0.09% | |||
EUR/SEK EURSEK=X | $11.09 | $11.08 | $11.09 | $11.11 | $11.07 | $11.33 | $10.50 | $0.00623 | 0.06% | |||
EUR/CHF EURCHF=X | $0.923 | $0.92 | $0.922 | $0.924 | $0.92 | $0.944 | $0.898 | $0.00084 | 0.09% | |||
EUR/HUF EURHUF=X | $353.93 | $353.59 | $353.61 | $354.99 | $352.91 | $400.95 | $348.51 | $0.315 | 0.09% | |||
USD/CNY CNY=X | ¥ 6.79 | ¥ 6.79 | ¥ 6.79 | ¥ 6.80 | ¥ 6.78 | ¥ 7.21 | ¥ 6.76 | ¥ 0.0034 | 0.05% | |||
USD/HKD HKD=X | $ 7.84 | $ 7.84 | $ 7.84 | $ 7.84 | $ 7.84 | $ 7.85 | $ 7.77 | $ 0.001 | 0.01% | |||
USD/SGD SGD=X | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.31 | $1.26 | $0.0007 | 0.05% | |||
USD/MXN MXN=X | $17.47 | $17.50 | $17.50 | $17.56 | $17.46 | $18.98 | $17.07 | $0.033 | 0.19% | |||
USD/PHP PHP=X | $61.16 | $61.24 | $61.28 | $61.32 | $61.12 | $61.89 | $52.10 | $0.124 | 0.20% | |||
USD/IDR IDR=X | $17,957.00 | $17,957.00 | $17,905.00 | $17,957.00 | $17,840.00 | $18,222.00 | $15,636.20 | $52.00 | 0.29% | |||
USD/THB THB=X | $33.24 | $33.30 | $33.30 | $33.45 | $33.21 | $33.47 | $30.82 | $0.06 | 0.18% | |||
USD/MYR MYR=X | $4.07 | $4.09 | $4.09 | $4.09 | $4.05 | $4.28 | $3.88 | $0.018 | 0.44% | |||
USD/ZAR ZAR=X | $16.41 | $16.41 | $16.41 | $16.50 | $16.39 | $18.36 | $15.63 | $0.00498 | 0.03% | |||
USD/RUB RUB=X | $77.26 | $78.80 | $78.69 | $78.80 | $76.93 | $86.62 | $70.08 | $1.43 | 1.81% |