See the complete list of latest currency exchange rates with price and percentage changes, 52 week range and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAD/USD CADUSD=X | $ 0.701 | $ 0.702 | $ 0.703 | $ 0.702 | $ 0.7 | $ 0.742 | $ 0.699 | $ 0.00193 | 0.27% | |||
CAD/EUR CADEUR=X | 0,626 € | 0,627 € | 0,627 € | 0,627 € | 0,626 € | 0,64 € | 0,607 € | 0,0005 € | 0,08% | |||
CAD/GBP CADGBP=X | £ 0.529 | £ 0.53 | £ 0.531 | £ 0.53 | £ 0.529 | £ 0.555 | £ 0.525 | £ 0.0014 | 0.26% | |||
CAD/CNY CADCNY=X | ¥ 4.69 | ¥ 4.68 | ¥ 4.71 | ¥ 4.69 | ¥ 4.67 | ¥ 5.15 | ¥ 4.67 | ¥ 0.023 | 0.49% | |||
EUR/USD EURUSD=X | $ 1.12 | $ 1.12 | $ 1.12 | $ 1.12 | $ 1.12 | $ 1.20 | $ 1.12 | $ 0.00188 | 0.17% | |||
USD/JPY JPY=X | $158.31 | $158.22 | $157.79 | $158.34 | $158.12 | $163.98 | $149.41 | $0.513 | 0.33% | |||
GBP/USD GBPUSD=X | $ 1.32 | $ 1.32 | $ 1.32 | $ 1.32 | $ 1.32 | $ 1.38 | $ 1.30 | $ 0.00025 | 0.02% | |||
USD/CHF CHF=X | $0.831 | $0.828 | $0.831 | $0.831 | $0.828 | $0.838 | $0.763 | $0.00036 | 0.04% | |||
AUD/USD AUDUSD=X | $ 0.698 | $ 0.699 | $ 0.696 | $ 0.699 | $ 0.697 | $ 0.728 | $ 0.642 | $ 0.00209 | 0.30% | |||
AUD/JPY AUDJPY=X | $110.50 | $110.11 | $109.77 | $110.58 | $109.95 | $114.96 | $96.30 | $0.727 | 0.66% | |||
NZD/USD NZDUSD=X | $ 0.561 | $ 0.561 | $ 0.56 | $ 0.561 | $ 0.56 | $ 0.609 | $ 0.558 | $ 0.0006 | 0.11% | |||
EUR/JPY EURJPY=X | $177.20 | $177.10 | $176.82 | $177.22 | $176.73 | $187.94 | $174.83 | $0.377 | 0.21% | |||
GBP/JPY GBPJPY=X | $209.42 | $208.95 | $208.73 | $209.56 | $208.89 | $219.52 | $199.09 | $0.687 | 0.33% | |||
EUR/GBP EURGBP=X | £ 0.846 | £ 0.845 | £ 0.847 | £ 0.846 | £ 0.845 | £ 0.887 | £ 0.845 | £ 0.00102 | 0.12% | |||
EUR/SEK EURSEK=X | $11.20 | $11.18 | $11.18 | $11.21 | $11.18 | $11.36 | $10.50 | $0.028 | 0.25% | |||
EUR/CHF EURCHF=X | $0.93 | $0.928 | $0.932 | $0.93 | $0.928 | $0.949 | $0.898 | $0.00215 | 0.23% | |||
EUR/HUF EURHUF=X | $364.71 | $364.59 | $365.37 | $364.82 | $364.46 | $399.53 | $348.51 | $0.66 | 0.18% | |||
USD/CNY CNY=X | ¥ 6.68 | ¥ 6.68 | ¥ 6.69 | ¥ 6.69 | ¥ 6.67 | ¥ 7.19 | ¥ 6.67 | ¥ 0.011 | 0.16% | |||
USD/HKD HKD=X | $ 7.85 | $ 7.85 | $ 7.85 | $ 7.85 | $ 7.85 | $ 7.85 | $ 7.77 | $ 0.0000701 | 0.00% | |||
USD/SGD SGD=X | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.31 | $1.26 | $0.00107 | 0.08% | |||
USD/MXN MXN=X | $18.41 | $18.39 | $18.15 | $18.44 | $18.39 | $18.77 | $16.85 | $0.257 | 1.42% | |||
USD/PHP PHP=X | $62.72 | $62.80 | $62.89 | $62.80 | $62.72 | $63.07 | $52.46 | $0.166 | 0.26% | |||
USD/IDR IDR=X | $17,879.00 | $17,879.00 | $17,890.00 | $17,879.00 | $17,875.00 | $18,222.00 | $15,636.20 | $11.00 | 0.06% | |||
USD/THB THB=X | $33.48 | $33.48 | $33.64 | $33.48 | $33.48 | $33.86 | $30.82 | $0.16 | 0.48% | |||
USD/MYR MYR=X | $4.08 | $4.08 | $4.09 | $4.08 | $4.08 | $4.23 | $3.88 | $0.005 | 0.12% | |||
USD/ZAR ZAR=X | $16.52 | $16.50 | $16.60 | $16.59 | $16.50 | $17.58 | $15.63 | $0.085 | 0.51% | |||
USD/RUB RUB=X | $85.03 | $84.74 | $85.02 | $85.03 | $84.74 | $87.47 | $70.08 | $0.005 | 0.01% |