See the complete list of latest currency exchange rates with price and percentage changes, 52 week range and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAD/USD CADUSD=X | $ 0.714 | $ 0.715 | $ 0.715 | $ 0.716 | $ 0.713 | $ 0.742 | $ 0.702 | $ 0.00149 | 0.21% | |||
CAD/EUR CADEUR=X | 0,621 € | 0,622 € | 0,622 € | 0,623 € | 0,621 € | 0,64 € | 0,607 € | 0,0008 € | 0,13% | |||
CAD/GBP CADGBP=X | £ 0.533 | £ 0.533 | £ 0.533 | £ 0.534 | £ 0.533 | £ 0.555 | £ 0.525 | £ 0.0004 | 0.08% | |||
CAD/CNY CADCNY=X | ¥ 4.78 | ¥ 4.78 | ¥ 4.79 | ¥ 4.79 | ¥ 4.76 | ¥ 5.16 | ¥ 4.76 | ¥ 0.011 | 0.23% | |||
EUR/USD EURUSD=X | $ 1.15 | $ 1.15 | $ 1.15 | $ 1.15 | $ 1.15 | $ 1.20 | $ 1.13 | $ 0.00066 | 0.06% | |||
USD/JPY JPY=X | $157.14 | $156.86 | $156.86 | $157.28 | $156.57 | $163.98 | $146.61 | $0.284 | 0.18% | |||
GBP/USD GBPUSD=X | $ 1.34 | $ 1.34 | $ 1.34 | $ 1.34 | $ 1.34 | $ 1.38 | $ 1.30 | $ 0.0007 | 0.05% | |||
USD/CHF CHF=X | $0.823 | $0.822 | $0.822 | $0.824 | $0.821 | $0.826 | $0.763 | $0.00097 | 0.12% | |||
AUD/USD AUDUSD=X | $ 0.713 | $ 0.712 | $ 0.712 | $ 0.714 | $ 0.711 | $ 0.728 | $ 0.642 | $ 0.00127 | 0.18% | |||
AUD/JPY AUDJPY=X | $112.06 | $111.68 | $111.68 | $112.11 | $111.13 | $114.96 | $96.30 | $0.384 | 0.34% | |||
NZD/USD NZDUSD=X | $ 0.573 | $ 0.572 | $ 0.572 | $ 0.573 | $ 0.572 | $ 0.609 | $ 0.558 | $ 0.00062 | 0.11% | |||
EUR/JPY EURJPY=X | $180.41 | $179.53 | $180.16 | $180.51 | $178.87 | $187.94 | $172.27 | $0.251 | 0.14% | |||
GBP/JPY GBPJPY=X | $210.32 | $210.14 | $210.14 | $210.43 | $209.27 | $219.52 | $197.50 | $0.186 | 0.09% | |||
EUR/GBP EURGBP=X | £ 0.858 | £ 0.858 | £ 0.857 | £ 0.858 | £ 0.857 | £ 0.887 | £ 0.847 | £ 0.00035 | 0.04% | |||
EUR/SEK EURSEK=X | $11.28 | $11.29 | $11.29 | $11.30 | $11.27 | $11.32 | $10.50 | $0.00896 | 0.08% | |||
EUR/CHF EURCHF=X | $0.945 | $0.944 | $0.944 | $0.945 | $0.943 | $0.948 | $0.898 | $0.00095 | 0.10% | |||
EUR/HUF EURHUF=X | $363.01 | $363.31 | $363.68 | $364.41 | $362.86 | $399.53 | $348.51 | $0.668 | 0.18% | |||
USD/CNY CNY=X | ¥ 6.69 | ¥ 6.69 | ¥ 6.70 | ¥ 6.70 | ¥ 6.68 | ¥ 7.19 | ¥ 6.68 | ¥ 0.0023 | 0.03% | |||
USD/HKD HKD=X | $ 7.84 | $ 7.84 | $ 7.84 | $ 7.85 | $ 7.84 | $ 7.85 | $ 7.77 | $ 0.0006 | 0.01% | |||
USD/SGD SGD=X | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.31 | $1.26 | $0.00033 | 0.03% | |||
USD/MXN MXN=X | $17.20 | $17.22 | $17.22 | $17.24 | $17.19 | $18.77 | $16.85 | $0.021 | 0.12% | |||
USD/PHP PHP=X | $62.78 | $62.75 | $62.83 | $62.92 | $62.71 | $63.02 | $52.46 | $0.047 | 0.07% | |||
USD/IDR IDR=X | $17,830.00 | $17,735.00 | $17,740.00 | $17,833.00 | $17,735.00 | $18,222.00 | $15,636.20 | $90.00 | 0.51% | |||
USD/THB THB=X | $33.25 | $33.29 | $33.29 | $33.34 | $33.22 | $33.86 | $30.82 | $0.04 | 0.12% | |||
USD/MYR MYR=X | $4.08 | $4.08 | $4.08 | $4.08 | $4.07 | $4.23 | $3.88 | $0.001 | 0.02% | |||
USD/ZAR ZAR=X | $16.20 | $16.26 | $16.25 | $16.34 | $16.20 | $17.58 | $15.63 | $0.044 | 0.27% | |||
USD/RUB RUB=X | $84.18 | $84.13 | $84.14 | $84.75 | $84.13 | $87.47 | $70.08 | $0.044 | 0.05% |