See the complete list of latest currency exchange rates with price and percentage changes, 52 week range and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAD/USD CADUSD=X | $ 0.732 | $ 0.733 | $ 0.733 | $ 0.733 | $ 0.732 | $ 0.742 | $ 0.707 | $ 0.00041 | 0.06% | |||
CAD/EUR CADEUR=X | 0,622 € | 0,622 € | 0,621 € | 0,623 € | 0,622 € | 0,646 € | 0,607 € | 0,00085 € | 0,14% | |||
CAD/GBP CADGBP=X | £ 0.542 | £ 0.541 | £ 0.541 | £ 0.543 | £ 0.541 | £ 0.555 | £ 0.529 | £ 0.00045 | 0.08% | |||
CAD/CNY CADCNY=X | ¥ 4.99 | ¥ 5.00 | ¥ 4.99 | ¥ 5.00 | ¥ 4.99 | ¥ 5.30 | ¥ 4.92 | ¥ 0.0032 | 0.06% | |||
EUR/USD EURUSD=X | $ 1.18 | $ 1.18 | $ 1.18 | $ 1.18 | $ 1.18 | $ 1.20 | $ 1.11 | $ 0.00194 | 0.16% | |||
USD/JPY JPY=X | $159.06 | $158.76 | $158.74 | $159.25 | $158.69 | $160.23 | $139.89 | $0.317 | 0.20% | |||
GBP/USD GBPUSD=X | $ 1.35 | $ 1.35 | $ 1.35 | $ 1.35 | $ 1.35 | $ 1.38 | $ 1.30 | $ 0.00185 | 0.14% | |||
USD/CHF CHF=X | $0.779 | $0.778 | $0.778 | $0.781 | $0.778 | $0.847 | $0.763 | $0.00138 | 0.18% | |||
AUD/USD AUDUSD=X | $ 0.716 | $ 0.718 | $ 0.718 | $ 0.718 | $ 0.714 | $ 0.722 | $ 0.635 | $ 0.00132 | 0.18% | |||
AUD/JPY AUDJPY=X | $113.96 | $113.85 | $113.85 | $114.16 | $113.68 | $114.37 | $89.65 | $0.109 | 0.10% | |||
NZD/USD NZDUSD=X | $ 0.591 | $ 0.589 | $ 0.589 | $ 0.592 | $ 0.589 | $ 0.612 | $ 0.558 | $ 0.00233 | 0.40% | |||
EUR/JPY EURJPY=X | $187.15 | $187.10 | $187.10 | $187.33 | $186.98 | $187.94 | $161.01 | $0.045 | 0.02% | |||
GBP/JPY GBPJPY=X | $215.05 | $214.83 | $214.83 | $215.23 | $214.59 | $215.82 | $187.48 | $0.221 | 0.10% | |||
EUR/GBP EURGBP=X | £ 0.87 | £ 0.87 | £ 0.87 | £ 0.872 | £ 0.87 | £ 0.887 | £ 0.836 | £ 0.00004 | 0.00% | |||
EUR/SEK EURSEK=X | $10.75 | $10.76 | $10.76 | $10.77 | $10.74 | $11.33 | $10.50 | $0.00703 | 0.07% | |||
EUR/CHF EURCHF=X | $0.917 | $0.917 | $0.917 | $0.918 | $0.916 | $0.945 | $0.898 | $0.00018 | 0.02% | |||
EUR/HUF EURHUF=X | $362.01 | $361.55 | $361.62 | $362.20 | $360.95 | $409.75 | $359.60 | $0.389 | 0.11% | |||
USD/CNY CNY=X | ¥ 6.82 | ¥ 6.82 | ¥ 6.82 | ¥ 6.82 | ¥ 6.81 | ¥ 7.31 | ¥ 6.81 | ¥ 0.0017 | 0.02% | |||
USD/HKD HKD=X | $ 7.83 | $ 7.83 | $ 7.83 | $ 7.83 | $ 7.83 | $ 7.85 | $ 7.75 | $ 0.00105 | 0.01% | |||
USD/SGD SGD=X | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.32 | $1.26 | $0.00227 | 0.18% | |||
USD/MXN MXN=X | $17.31 | $17.29 | $17.29 | $17.34 | $17.28 | $19.78 | $17.07 | $0.013 | 0.08% | |||
USD/PHP PHP=X | $59.80 | $59.83 | $59.84 | $59.97 | $59.80 | $61.07 | $50.32 | $0.042 | 0.07% | |||
USD/IDR IDR=X | $17,184.00 | $17,184.00 | $17,184.00 | $17,184.00 | $17,135.00 | $17,190.90 | $14,670.40 | $0.00000000000000 | 0.00% | |||
USD/THB THB=X | $31.99 | $32.00 | $32.00 | $32.13 | $31.94 | $33.75 | $30.82 | $0.01 | 0.03% | |||
USD/MYR MYR=X | $3.95 | $3.95 | $3.95 | $3.96 | $3.94 | $4.41 | $3.88 | $0.002 | 0.05% | |||
USD/ZAR ZAR=X | $16.37 | $16.34 | $16.34 | $16.40 | $16.32 | $18.91 | $15.63 | $0.025 | 0.15% | |||
USD/RUB RUB=X | $75.04 | $74.99 | $74.99 | $75.09 | $74.30 | $86.62 | $73.98 | $0.055 | 0.07% |