See the complete list of latest currency exchange rates with price and percentage changes, 52 week range and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAD/USD CADUSD=X | $ 0.7385 | $ 0.739 | $ 0.739 | $ 0.7402 | $ 0.7374 | $ 0.8064 | $ 0.7158 | $ 0.0005 | 0.07% | |||
CAD/EUR CADEUR=X | 0,6949 € | 0,6937 € | 0,6937 € | 0,6949 € | 0,6921 € | 0,7765 € | 0,6827 € | 0,0012 € | 0,17% | |||
CAD/GBP CADGBP=X | £ 0.6115 | £ 0.6097 | £ 0.6098 | £ 0.6117 | £ 0.6085 | £ 0.7095 | £ 0.576 | £ 0.0017 | 0.28% | |||
CAD/CNY CADCNY=X | ¥ 5.09 | ¥ 5.08 | ¥ 5.07 | ¥ 5.10 | ¥ 5.08 | ¥ 5.41 | ¥ 4.86 | ¥ 0.0129 | 0.25% | |||
EUR/USD EURUSD=X | $ 1.06 | $ 1.07 | $ 1.07 | $ 1.07 | $ 1.06 | $ 1.14 | $ 0.954 | $ 0.0025 | 0.23% | |||
USD/JPY JPY=X | $134.73 | $134.92 | $134.92 | $135.06 | $134.36 | $151.94 | $114.41 | $0.19 | 0.14% | |||
GBP/USD GBPUSD=X | $ 1.21 | $ 1.21 | $ 1.21 | $ 1.21 | $ 1.21 | $ 1.36 | $ 1.04 | $ 0.0038 | 0.32% | |||
USD/CHF CHF=X | $0.9298 | $0.9271 | $0.9265 | $0.9304 | $0.9249 | $1.01 | $0.9061 | $0.0033 | 0.36% | |||
AUD/USD AUDUSD=X | $ 0.6818 | $ 0.6863 | $ 0.6862 | $ 0.6866 | $ 0.681 | $ 0.7661 | $ 0.6176 | $ 0.0043 | 0.63% | |||
AUD/JPY AUDJPY=X | $91.86 | $92.53 | $92.54 | $92.69 | $91.66 | $98.43 | $82.03 | $0.681 | 0.74% | |||
NZD/USD NZDUSD=X | $ 0.6236 | $ 0.6217 | $ 0.6218 | $ 0.6254 | $ 0.6209 | $ 0.7034 | $ 0.5517 | $ 0.0019 | 0.30% | |||
EUR/JPY EURJPY=X | $143.17 | $143.67 | $143.67 | $143.89 | $143.04 | $148.36 | $124.41 | $0.5 | 0.35% | |||
GBP/JPY GBPJPY=X | $162.60 | $163.34 | $163.34 | $163.56 | $162.36 | $172.10 | $148.93 | $0.737 | 0.45% | |||
EUR/GBP EURGBP=X | £ 0.8804 | £ 0.8791 | £ 0.8791 | £ 0.8822 | £ 0.8782 | £ 0.9236 | £ 0.8204 | £ 0.0013 | 0.15% | |||
EUR/SEK EURSEK=X | $11.04 | $11.06 | $11.06 | $11.06 | $11.00 | $11.44 | $8.72 | $0.0155 | 0.14% | |||
EUR/CHF EURCHF=X | $0.9878 | $0.9877 | $0.9876 | $0.9897 | $0.9856 | $1.05 | $0.9429 | $0.0002 | 0.02% | |||
EUR/HUF EURHUF=X | $380.61 | $382.30 | $382.36 | $384.64 | $379.86 | $433.81 | $354.80 | $1.75 | 0.46% | |||
USD/CNY CNY=X | ¥ 6.89 | ¥ 6.87 | ¥ 6.87 | ¥ 6.90 | ¥ 6.87 | ¥ 7.33 | ¥ 6.30 | ¥ 0.0208 | 0.30% | |||
USD/HKD HKD=X | $ 7.84 | $ 7.84 | $ 7.84 | $ 7.85 | $ 7.84 | $ 7.85 | $ 7.76 | $ 0.0011 | 0.01% | |||
USD/SGD SGD=X | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | $1.45 | $1.30 | $0.0003 | 0.02% | |||
USD/MXN MXN=X | $18.36 | $18.42 | $18.42 | $18.48 | $18.32 | $21.46 | $18.32 | $0.0656 | 0.36% | |||
USD/PHP PHP=X | $55.07 | $55.02 | $55.02 | $55.22 | $55.02 | $59.35 | $50.76 | $0.046 | 0.08% | |||
USD/IDR IDR=X | $15,199.00 | $15,175.00 | $15,184.00 | $15,227.00 | $15,175.00 | $15,800.50 | $14,081.20 | $15.00 | 0.10% | |||
USD/THB THB=X | $34.58 | $34.55 | $34.48 | $34.70 | $34.25 | $38.45 | $32.19 | $0.098 | 0.28% | |||
USD/MYR MYR=X | $4.44 | $4.43 | $4.43 | $4.44 | $4.43 | $4.75 | $4.17 | $0.0085 | 0.19% | |||
USD/ZAR ZAR=X | $18.19 | $18.25 | $18.25 | $18.38 | $18.10 | $18.56 | $14.39 | $0.0649 | 0.36% | |||
USD/RUB RUB=X | $75.64 | $74.90 | $74.92 | $75.72 | $73.50 | $154.72 | $50.59 | $0.7162 | 0.96% |
