See the complete list of latest currency exchange rates with price and percentage changes, 52 week range and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAD/USD CADUSD=X | $ 0.719 | $ 0.719 | $ 0.72 | $ 0.72 | $ 0.719 | $ 0.742 | $ 0.702 | $ 0.00047 | 0.06% | |||
CAD/EUR CADEUR=X | 0,623 € | 0,623 € | 0,623 € | 0,624 € | 0,623 € | 0,64 € | 0,607 € | 0,0005 € | 0,08% | |||
CAD/GBP CADGBP=X | £ 0.533 | £ 0.532 | £ 0.532 | £ 0.534 | £ 0.532 | £ 0.555 | £ 0.525 | £ 0.0008 | 0.15% | |||
CAD/CNY CADCNY=X | ¥ 4.81 | ¥ 4.81 | ¥ 4.83 | ¥ 4.83 | ¥ 4.81 | ¥ 5.18 | ¥ 4.77 | ¥ 0.018 | 0.37% | |||
EUR/USD EURUSD=X | $ 1.15 | $ 1.16 | $ 1.16 | $ 1.16 | $ 1.15 | $ 1.20 | $ 1.13 | $ 0.0016 | 0.14% | |||
USD/JPY JPY=X | $154.79 | $154.28 | $154.30 | $155.24 | $154.20 | $163.98 | $146.22 | $0.497 | 0.32% | |||
GBP/USD GBPUSD=X | $ 1.35 | $ 1.35 | $ 1.35 | $ 1.35 | $ 1.35 | $ 1.38 | $ 1.30 | $ 0.00238 | 0.18% | |||
USD/CHF CHF=X | $0.818 | $0.817 | $0.817 | $0.819 | $0.816 | $0.82 | $0.763 | $0.00099 | 0.12% | |||
AUD/USD AUDUSD=X | $ 0.713 | $ 0.714 | $ 0.714 | $ 0.714 | $ 0.712 | $ 0.728 | $ 0.642 | $ 0.00117 | 0.16% | |||
AUD/JPY AUDJPY=X | $110.32 | $110.14 | $110.14 | $110.52 | $110.07 | $114.96 | $96.30 | $0.175 | 0.16% | |||
NZD/USD NZDUSD=X | $ 0.577 | $ 0.578 | $ 0.578 | $ 0.578 | $ 0.575 | $ 0.609 | $ 0.558 | $ 0.00097 | 0.17% | |||
EUR/JPY EURJPY=X | $178.59 | $178.17 | $178.22 | $179.07 | $178.12 | $187.94 | $172.27 | $0.373 | 0.21% | |||
GBP/JPY GBPJPY=X | $208.59 | $208.25 | $208.25 | $209.09 | $208.19 | $219.52 | $197.50 | $0.344 | 0.17% | |||
EUR/GBP EURGBP=X | £ 0.856 | £ 0.855 | £ 0.855 | £ 0.857 | £ 0.855 | £ 0.887 | £ 0.847 | £ 0.00086 | 0.10% | |||
EUR/SEK EURSEK=X | $11.27 | $11.26 | $11.26 | $11.29 | $11.25 | $11.30 | $10.50 | $0.014 | 0.13% | |||
EUR/CHF EURCHF=X | $0.944 | $0.944 | $0.944 | $0.944 | $0.942 | $0.947 | $0.898 | $0.00008 | 0.01% | |||
EUR/HUF EURHUF=X | $366.35 | $365.48 | $365.43 | $367.55 | $364.99 | $399.53 | $348.51 | $0.918 | 0.25% | |||
USD/CNY CNY=X | ¥ 6.70 | ¥ 6.70 | ¥ 6.70 | ¥ 6.71 | ¥ 6.70 | ¥ 7.19 | ¥ 6.70 | ¥ 0.0018 | 0.03% | |||
USD/HKD HKD=X | $ 7.84 | $ 7.84 | $ 7.84 | $ 7.84 | $ 7.84 | $ 7.85 | $ 7.77 | $ 0.0005 | 0.01% | |||
USD/SGD SGD=X | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.31 | $1.26 | $0.00228 | 0.18% | |||
USD/MXN MXN=X | $17.16 | $17.13 | $17.13 | $17.19 | $17.12 | $18.77 | $16.85 | $0.03 | 0.18% | |||
USD/PHP PHP=X | $62.74 | $62.81 | $62.82 | $62.89 | $62.68 | $62.96 | $52.41 | $0.079 | 0.13% | |||
USD/IDR IDR=X | $17,685.00 | $17,630.00 | $17,630.00 | $17,695.00 | $17,595.00 | $18,222.00 | $15,636.20 | $55.00 | 0.31% | |||
USD/THB THB=X | $33.25 | $33.18 | $33.18 | $33.34 | $33.18 | $33.86 | $30.82 | $0.07 | 0.21% | |||
USD/MYR MYR=X | $4.08 | $4.07 | $4.07 | $4.08 | $4.07 | $4.23 | $3.88 | $0.01 | 0.25% | |||
USD/ZAR ZAR=X | $16.28 | $16.25 | $16.24 | $16.35 | $16.23 | $17.58 | $15.63 | $0.042 | 0.26% | |||
USD/RUB RUB=X | $84.26 | $84.39 | $84.48 | $85.06 | $83.93 | $87.47 | $70.08 | $0.218 | 0.26% |