See the complete list of latest currency exchange rates with price and percentage changes, 52 week range and day charts.

Currencies
StockPrice52 Week RangeChart (24H)Chart (5D)OpenCloseHighLow52 Weeks High52 Weeks LowChangeChange %
CAD/USD
CADUSD=X
$ 0.7775
$ 0.7775$ 0.7734$ 0.7777$ 0.7774$ 0.8137$ 0.7563$ 0.00410.53%
CAD/EUR
CADEUR=X
0,7624 €
0,7624 €0,7591 €0,7625 €0,7623 €0,7711 €0,6616 €0,0033 €0,00%
CAD/GBP
CADGBP=X
£ 0.643
£ 0.6432£ 0.64£ 0.6432£ 0.6429£ 0.6513£ 0.5672£ 0.0030.47%
CAD/CNY
CADCNY=X
¥ 5.25
¥ 5.23¥ 5.23¥ 5.26¥ 5.22¥ 5.33¥ 4.86¥ 0.02070.40%
EUR/USD
EURUSD=X
$ 1.02
$ 1.02$ 1.02$ 1.02$ 1.02$ 1.19$ 0.9954$ 0.00090.09%
USD/JPY
JPY=X
$134.94
$134.96$134.97$135.00$134.90$139.38$109.11$0.030.02%
GBP/USD
GBPUSD=X
$ 1.21
$ 1.21$ 1.21$ 1.21$ 1.21$ 1.39$ 1.18$ 0.00120.10%
USD/CHF
CHF=X
$0.9553
$0.9553$0.9616$0.9556$0.9546$1.01$0.9089$0.00630.66%
AUD/USD
AUDUSD=X
$ 0.6984
$ 0.6986$ 0.6913$ 0.6989$ 0.6983$ 0.7661$ 0.6683$ 0.00711.03%
AUD/JPY
AUDJPY=X
$94.23
$94.25$93.28$94.29$94.19$96.86$77.91$0.951.02%
NZD/USD
NZDUSD=X
$ 0.6287
$ 0.6287$ 0.6241$ 0.6289$ 0.6287$ 0.7219$ 0.6062$ 0.00470.75%
EUR/JPY
EURJPY=X
$137.58
$137.60$137.45$137.63$137.52$144.22$124.41$0.1270.09%
GBP/JPY
GBPJPY=X
$163.04
$163.05$162.96$163.10$162.98$168.72$148.94$0.0830.05%
EUR/GBP
EURGBP=X
£ 0.8435
£ 0.8438£ 0.8435£ 0.844£ 0.8434£ 0.872£ 0.8204£ 0.00000.00%
EUR/SEK
EURSEK=X
$10.35
$10.35$10.37$10.35$10.34$10.90$9.86$0.02690.26%
EUR/CHF
EURCHF=X
$0.9739
$0.9738$0.9789$0.9742$0.9732$1.09$0.9701$0.0050.51%
EUR/HUF
EURHUF=X
$393.74
$393.69$393.15$393.94$393.34$416.58$346.69$0.590.15%
USD/CNY
CNY=X
¥ 6.75
¥ 6.76¥ 6.76¥ 6.76¥ 6.75¥ 6.81¥ 6.30¥ 0.01020.15%
USD/HKD
HKD=X
$ 7.85
$ 7.85$ 7.85$ 7.85$ 7.85$ 7.85$ 7.77$ 0.00020.00%
USD/SGD
SGD=X
$1.38
$1.38$1.38$1.38$1.38$1.41$1.34$0.00160.12%
USD/MXN
MXN=X
$20.26
$20.27$20.41$20.28$20.25$22.15$19.41$0.1490.73%
USD/PHP
PHP=X
$55.37
$55.54$55.54$55.71$55.35$56.60$49.51$0.1710.31%
USD/IDR
IDR=X
$14,910.00
$14,900.00$14,900.00$14,928.50$14,875.00$15,611.60$13,579.20$10.000.07%
USD/THB
THB=X
$35.48
$35.48$35.79$35.62$35.41$36.95$32.07$0.310.87%
USD/MYR
MYR=X
$4.46
$4.45$4.45$4.46$4.45$4.46$4.13$0.0030.07%
USD/ZAR
ZAR=X
$16.63
$16.65$16.78$16.65$16.63$17.30$14.06$0.15130.90%
USD/RUB
RUB=X
$61.13
$61.13$60.52$61.13$61.13$154.72$50.59$0.60891.01%