See the complete list of latest currency exchange rates with price and percentage changes, 52 week range and day charts.

Currencies
StockPrice52 Week RangeChart (24H)Chart (5D)OpenCloseHighLow52 Weeks High52 Weeks LowChangeChange %
CAD/USD
CADUSD=X
$ 0.7417
$ 0.7412$ 0.7413$ 0.742$ 0.741$ 0.8064$ 0.7158$ 0.00040.06%
CAD/EUR
CADEUR=X
0,7165 €
0,7163 €0,7163 €0,7165 €0,7161 €0,7765 €0,6826 €0,0002 €0,00%
CAD/GBP
CADGBP=X
£ 0.619
£ 0.619£ 0.6191£ 0.6193£ 0.6188£ 0.7095£ 0.5752£ 0.00010.02%
CAD/CNY
CADCNY=X
¥ 5.34
¥ 5.35¥ 5.34¥ 5.38¥ 5.32¥ 5.41¥ 4.86¥ 0.00000.00%
EUR/USD
EURUSD=X
$ 1.04
$ 1.03$ 1.03$ 1.04$ 1.03$ 1.15$ 0.954$ 0.00070.07%
USD/JPY
JPY=X
$138.63
$138.89$138.90$138.97$138.51$151.94$112.54$0.2710.20%
GBP/USD
GBPUSD=X
$ 1.20
$ 1.20$ 1.20$ 1.20$ 1.20$ 1.37$ 1.04$ 0.00050.04%
USD/CHF
CHF=X
$0.9485
$0.9488$0.9489$0.9492$0.9477$1.01$0.9092$0.00040.04%
AUD/USD
AUDUSD=X
$ 0.6657
$ 0.6658$ 0.6657$ 0.6661$ 0.6651$ 0.7661$ 0.6176$ 0.00010.01%
AUD/JPY
AUDJPY=X
$92.26
$92.41$92.40$92.47$92.17$98.43$79.09$0.140.15%
NZD/USD
NZDUSD=X
$ 0.6171
$ 0.6168$ 0.6168$ 0.6174$ 0.6165$ 0.7034$ 0.5517$ 0.00030.05%
EUR/JPY
EURJPY=X
$143.44
$143.65$143.62$143.72$143.35$148.36$124.41$0.1870.13%
GBP/JPY
GBPJPY=X
$165.97
$166.16$166.15$166.21$165.79$172.10$148.93$0.1810.11%
EUR/GBP
EURGBP=X
£ 0.8642
£ 0.8644£ 0.8644£ 0.8649£ 0.8639£ 0.9236£ 0.8204£ 0.00020.03%
EUR/SEK
EURSEK=X
$10.91
$10.91$10.91$10.92$10.90$11.09$9.87$0.00090.01%
EUR/CHF
EURCHF=X
$0.9815
$0.9812$0.9813$0.9819$0.9808$1.06$0.9429$0.00020.02%
EUR/HUF
EURHUF=X
$406.02
$406.37$406.18$406.55$406.01$433.81$352.25$0.160.04%
USD/CNY
CNY=X
¥ 7.21
¥ 7.16¥ 7.21¥ 7.24¥ 7.16¥ 7.33¥ 6.30¥ 0.00000.00%
USD/HKD
HKD=X
$ 7.81
$ 7.81$ 7.81$ 7.82$ 7.81$ 7.85$ 7.78$ 0.00140.02%
USD/SGD
SGD=X
$1.38
$1.38$1.38$1.38$1.38$1.45$1.34$0.00020.02%
USD/MXN
MXN=X
$19.31
$19.30$19.30$19.31$19.29$21.99$19.25$0.0150.08%
USD/PHP
PHP=X
$56.58
$56.69$56.58$56.87$56.58$59.35$49.72$0.00000.00%
USD/IDR
IDR=X
$15,719.00
$15,695.00$15,719.00$15,736.50$15,669.00$15,800.50$14,003.50$0.00000.00%
USD/THB
THB=X
$35.77
$35.71$35.72$35.83$35.61$38.45$32.07$0.0570.16%
USD/MYR
MYR=X
$4.50
$4.48$4.48$4.50$4.48$4.75$4.16$0.020.45%
USD/ZAR
ZAR=X
$17.15
$17.14$17.14$17.16$17.13$18.56$14.39$0.00640.04%
USD/RUB
RUB=X
$60.00
$60.18$59.96$60.90$60.00$154.72$50.59$0.040.07%