Get live and historical data from Europe exchange markets.
Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE 100 ^FTSE | £ 8,700.53 | £ 8,727.28 | £ 8,727.28 | £ 8,728.94 | £ 8,685.78 | £ 8,767.50 | £ 7,493.00 | £ 26.75 | 0.31% | |||
DAX P ^GDAXI | 21.787,00 € | 21.908,48 € | 21.902,42 € | 21.945,31 € | 21.759,97 € | 21.945,31 € | 16.831,53 € | 115,42 € | 0,53% | |||
CAC 40 ^FCHI | 7.973,03 € | 7.998,38 € | 8.007,62 € | 8.027,05 € | 7.954,90 € | 8.259,19 € | 7.029,91 € | 34,59 € | 0,43% | |||
FTSE MIB Index FTSEMIB.MI | 37.055,70 € | 37.123,31 € | 37.121,77 € | 37.181,94 € | 36.971,12 € | 37.182,00 € | 30.653,00 € | 66,07 € | 0,18% | |||
IBEX 35... ^IBEX | 12.688,90 € | 12.741,10 € | 12.731,00 € | 12.775,40 € | 12.673,90 € | 12.775,60 € | 9.841,60 € | 42,10 € | 0,33% | |||
STXE 600 I ^STOXX | 542,75 € | 544,38 € | 544,84 € | 545,59 € | 542,10 € | 545,59 € | 479,83 € | 2,09 € | 0,38% |