Get live and historical data from Europe exchange markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE 100 ^FTSE | £ 10,901.09 | £ 10,867.91 | £ 10,867.90 | £ 10,959.94 | £ 10,855.17 | £ 10,989.50 | £ 9,093.20 | £ 33.19 | 0.31% | |||
DAX P ^GDAXI | 26.319,45 € | 26.235,80 € | 26.140,10 € | 26.445,18 € | 26.223,64 € | 26.445,18 € | 21.863,81 € | 179,35 € | 0,69% | |||
CAC 40 ^FCHI | 8.714,93 € | 0, € | 8.699,71 € | 0, € | 0, € | 8.755,03 € | 0, € | 15,22 € | 0,17% | |||
FTSE MIB Index FTSEMIB.MI | 53.717,19 € | 53.806,44 € | 53.682,70 € | 54.041,80 € | 53.551,10 € | 54.042,00 € | 41.360,00 € | 34,49 € | 0,06% | |||
IBEX 35 ^IBEX | 20.176,00 € | 20.216,00 € | 20.180,40 € | 20.288,40 € | 20.055,00 € | 20.326,70 € | 14.646,00 € | 4,40 € | 0,02% | |||
STXE 600 I ^STOXX | 660,25 € | 0, € | 658,19 € | 0, € | 0, € | 663,41 € | 0, € | 2,06 € | 0,31% |