Get live and historical data from Europe exchange markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE 100 ^FTSE | £ 10,824.26 | £ 10,792.46 | £ 10,792.54 | £ 10,844.99 | £ 10,792.44 | £ 10,989.50 | £ 9,107.40 | £ 31.72 | 0.29% | |||
DAX P ^GDAXI | 26.569,99 € | 26.494,61 € | 26.367,24 € | 26.618,74 € | 26.467,36 € | 26.618,74 € | 21.863,81 € | 202,75 € | 0,77% | |||
CAC 40 ^FCHI | 8.401,18 € | 8.388,77 € | 8.319,87 € | 8.421,52 € | 8.388,77 € | 8.755,03 € | 7.505,27 € | 81,31 € | 0,98% | |||
FTSE MIB Index FTSEMIB.MI | 52.616,12 € | 52.682,09 € | 52.265,12 € | 52.823,63 € | 52.556,33 € | 54.042,00 € | 41.360,00 € | 351,00 € | 0,67% | |||
IBEX 35 ^IBEX | 20.041,90 € | 20.024,30 € | 19.881,60 € | 20.085,60 € | 19.944,70 € | 20.356,50 € | 14.646,00 € | 160,30 € | 0,81% | |||
STXE 600 I ^STOXX | 655,16 € | 653,85 € | 651,85 € | 656,01 € | 653,85 € | 663,41 € | 543,17 € | 3,31 € | 0,51% |