Get live and historical data from Europe exchange markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE 100 ^FTSE | £ 10,484.22 | £ 10,507.83 | £ 10,508.02 | £ 10,521.03 | £ 10,471.98 | £ 10,934.90 | £ 8,726.90 | £ 23.80 | 0.23% | |||
DAX P ^GDAXI | 24.626,89 € | 24.724,34 € | 24.671,22 € | 24.762,24 € | 24.556,78 € | 25.507,79 € | 21.863,81 € | 44,33 € | 0,18% | |||
CAC 40 ^FCHI | 8.367,33 € | 8.379,36 € | 8.384,87 € | 8.391,56 € | 8.341,26 € | 8.642,23 € | 7.505,27 € | 17,54 € | 0,21% | |||
FTSE MIB Index FTSEMIB.MI | 51.163,20 € | 51.287,35 € | 51.265,35 € | 51.537,07 € | 50.997,46 € | 53.188,00 € | 39.481,00 € | 102,15 € | 0,20% | |||
IBEX 35 ^IBEX | 19.387,40 € | 19.392,70 € | 19.425,30 € | 19.432,80 € | 19.317,80 € | 19.575,30 € | 13.855,50 € | 37,90 € | 0,20% | |||
STXE 600 I ^STOXX | 636,11 € | 636,09 € | 635,88 € | 637,54 € | 634,05 € | 642,09 € | 534,23 € | 0,23 € | 0,04% |