Get live and historical data from Europe exchange markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE 100 ^FTSE | £ 10,323.75 | £ 10,194.75 | £ 10,195.37 | £ 10,337.38 | £ 10,151.45 | £ 10,934.90 | £ 8,604.80 | £ 128.38 | 1.26% | |||
DAX P ^GDAXI | 24.307,92 € | 23.833,11 € | 23.950,57 € | 24.430,98 € | 23.797,33 € | 25.507,79 € | 21.863,81 € | 357,35 € | 1,49% | |||
CAC 40 ^FCHI | 7.987,49 € | 0, € | 7.952,55 € | 0, € | 0, € | 8.642,23 € | 0, € | 34,94 € | 0,44% | |||
FTSE MIB Index FTSEMIB.MI | 48.669,05 € | 48.092,50 € | 49.116,00 € | 48.804,86 € | 47.988,01 € | 50.050,00 € | 38.605,00 € | 447,42 € | 0,91% | |||
IBEX 35 ^IBEX | 17.755,10 € | 17.479,50 € | 17.622,70 € | 17.811,80 € | 17.465,10 € | 18.573,80 € | 13.737,20 € | 132,40 € | 0,75% | |||
STXE 600 I ^STOXX | 610,17 € | 0, € | 606,92 € | 0, € | 0, € | 636,16 € | 0, € | 3,25 € | 0,54% |