Get live and historical data from Europe exchange markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE 100 ^FTSE | £ 10,729.78 | £ 10,721.51 | £ 10,722.10 | £ 10,778.72 | £ 10,715.93 | £ 10,989.50 | £ 9,423.90 | £ 7.68 | 0.07% | |||
DAX P ^GDAXI | 25.818,21 € | 25.948,61 € | 26.039,68 € | 26.026,20 € | 25.779,15 € | 26.618,74 € | 21.863,81 € | 221,47 € | 0,85% | |||
CAC 40 ^FCHI | 7.969,42 € | 7.973,86 € | 7.970,00 € | 7.992,17 € | 7.952,39 € | 8.755,03 € | 7.505,27 € | 0,58 € | 0,01% | |||
FTSE MIB Index FTSEMIB.MI | 49.500,97 € | 49.672,78 € | 50.002,40 € | 49.700,29 € | 49.339,74 € | 54.042,00 € | 41.616,00 € | 501,43 € | 1,00% | |||
IBEX 35 ^IBEX | 18.652,90 € | 18.725,00 € | 18.857,60 € | 18.796,90 € | 18.644,70 € | 20.356,50 € | 15.724,60 € | 204,70 € | 1,09% | |||
STXE 600 I ^STOXX | 646,75 € | 647,91 € | 649,11 € | 649,18 € | 645,91 € | 663,41 € | 556,96 € | 2,36 € | 0,36% |