Get live and historical data from Europe exchange markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE 100 ^FTSE | £ 10,552.05 | £ 10,441.50 | £ 10,441.60 | £ 10,577.33 | £ 10,441.50 | £ 10,989.50 | £ 9,276.90 | £ 110.45 | 1.06% | |||
DAX P ^GDAXI | 25.087,27 € | 24.976,97 € | 24.806,97 € | 25.164,74 € | 24.955,71 € | 26.618,74 € | 21.863,81 € | 280,30 € | 1,13% | |||
CAC 40 ^FCHI | 7.803,33 € | 7.791,51 € | 7.729,69 € | 7.825,34 € | 7.766,99 € | 8.755,03 € | 7.505,27 € | 73,64 € | 0,95% | |||
FTSE MIB Index FTSEMIB.MI | 49.746,31 € | 49.704,37 € | 49.297,88 € | 49.916,63 € | 49.572,97 € | 54.042,00 € | 41.360,00 € | 448,43 € | 0,91% | |||
IBEX 35 ^IBEX | 19.033,10 € | 19.146,90 € | 18.928,90 € | 19.181,60 € | 19.033,10 € | 20.356,50 € | 15.409,30 € | 104,20 € | 0,55% | |||
STXE 600 I ^STOXX | 631,55 € | 627,65 € | 625,51 € | 633,30 € | 627,65 € | 663,41 € | 556,96 € | 6,04 € | 0,97% |