Get live and historical data from Europe exchange markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE 100 ^FTSE | £ 10,475.36 | £ 10,514.96 | £ 10,515.92 | £ 10,517.01 | £ 10,447.55 | £ 10,934.90 | £ 8,926.60 | £ 40.56 | 0.39% | |||
DAX P ^GDAXI | 24.760,84 € | 25.018,95 € | 24.999,53 € | 25.021,51 € | 24.696,17 € | 25.900,10 € | 21.863,81 € | 238,69 € | 0,95% | |||
CAC 40 ^FCHI | 8.315,47 € | 8.380,84 € | 8.382,43 € | 8.380,84 € | 8.281,27 € | 8.642,23 € | 7.505,27 € | 66,96 € | 0,80% | |||
FTSE MIB Index FTSEMIB.MI | 52.038,75 € | 52.457,81 € | 52.411,25 € | 52.480,53 € | 51.886,18 € | 53.221,00 € | 39.714,00 € | 372,50 € | 0,71% | |||
IBEX 35 ^IBEX | 19.167,00 € | 19.327,00 € | 19.275,50 € | 19.332,80 € | 19.100,80 € | 19.879,10 € | 13.931,10 € | 108,50 € | 0,56% | |||
STXE 600 I ^STOXX | 639,55 € | 643,09 € | 642,71 € | 643,09 € | 637,10 € | 654,44 € | 534,23 € | 3,16 € | 0,49% |