Get live and historical data from Europe exchange markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE 100 ^FTSE | £ 10,595.40 | £ 10,609.37 | £ 10,609.08 | £ 10,634.96 | £ 10,594.51 | £ 10,934.90 | £ 8,262.50 | £ 13.68 | 0.13% | |||
DAX P ^GDAXI | 24.532,36 € | 24.508,20 € | 24.417,80 € | 24.606,84 € | 24.498,84 € | 25.507,79 € | 21.044,61 € | 114,56 € | 0,47% | |||
CAC 40 ^FCHI | 8.325,26 € | 8.320,07 € | 8.331,04 € | 8.357,95 € | 8.311,92 € | 8.642,23 € | 7.218,30 € | 5,78 € | 0,07% | |||
FTSE MIB Index FTSEMIB.MI | 48.358,07 € | 48.342,09 € | 48.207,02 € | 48.439,61 € | 48.286,62 € | 48.958,00 € | 35.509,00 € | 151,05 € | 0,31% | |||
IBEX 35 ^IBEX | 18.348,50 € | 18.318,40 € | 18.260,90 € | 18.371,90 € | 18.271,70 € | 18.573,80 € | 12.812,00 € | 87,60 € | 0,48% | |||
STXE 600 I ^STOXX | 622,01 € | 621,82 € | 621,46 € | 623,50 € | 621,03 € | 636,16 € | 502,29 € | 0,55 € | 0,09% |