Get live and historical data from Europe exchange markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE 100 ^FTSE | £ 10,373.20 | £ 10,369.05 | £ 10,368.05 | £ 10,409.33 | £ 10,319.17 | £ 10,934.90 | £ 8,707.70 | £ 5.15 | 0.05% | |||
DAX P ^GDAXI | 24.616,22 € | 24.447,32 € | 24.759,05 € | 24.732,60 € | 24.426,61 € | 25.507,79 € | 21.863,81 € | 142,83 € | 0,58% | |||
CAC 40 ^FCHI | 8.199,29 € | 8.133,46 € | 8.218,24 € | 8.230,47 € | 8.121,40 € | 8.642,23 € | 7.505,27 € | 18,95 € | 0,23% | |||
FTSE MIB Index FTSEMIB.MI | 50.208,13 € | 49.409,71 € | 49.893,05 € | 50.308,45 € | 49.342,44 € | 50.582,00 € | 38.605,00 € | 315,08 € | 0,63% | |||
IBEX 35 ^IBEX | 18.223,10 € | 18.209,80 € | 18.344,90 € | 18.413,30 € | 18.179,40 € | 18.573,80 € | 13.737,20 € | 121,80 € | 0,66% | |||
STXE 600 I ^STOXX | 621,73 € | 620,59 € | 622,66 € | 623,46 € | 616,50 € | 636,16 € | 532,34 € | 0,93 € | 0,15% |