See the complete list of world stock indexes with points and percentage change, volume, intraday highs and lows, 52 week range, and day charts.
Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite index ^GSPTSE | $ 19,589.44 | $ 19,699.83 | $ 19,552.75 | $ 22,213.10 | $ 19,480.00 | $ 79.73 | 0.41% | 6 seconds ago | |||
S&P 500 ^GSPC | $ 4,129.19 | $ 4,137.30 | $ 4,113.82 | $ 4,818.62 | $ 3,636.87 | $ 10.87 | 0.26% | 4 seconds ago | |||
Dow Jones Industrial Average ^DJI | $ 32,846.25 | $ 32,877.53 | $ 32,712.83 | $ 36,952.65 | $ 29,653.29 | $ 13.71 | 0.04% | 5 seconds ago | |||
NASDAQ Composite ^IXIC | $ 12,512.71 | $ 12,582.91 | $ 12,457.04 | $ 16,212.23 | $ 10,565.14 | $ 131.75 | 1.04% | 6 seconds ago | |||
NYSE COMPOSITE (DJ) ^NYA | $ 15,277.91 | $ 15,342.74 | $ 15,252.77 | $ 16,726.95 | $ 11,831.04 | $ 27.89 | 0.18% | 15 mins ago | |||
NYSE AMEX COMPOSITE INDEX ^XAX | $ 3,981.30 | $ 4,025.23 | $ 3,971.04 | $ 4,025.23 | $ 2,623.47 | $ 10.25 | 0.26% | 15 mins ago | |||
Cboe UK 100 ^BUK100P | £ 747.87 | £ 748.86 | £ 745.92 | £ 763.62 | £ 677.54 | £ 0.3775 | 0.05% | 15 mins ago | |||
Russell 2000 ^RUT | $ 1,914.65 | $ 1,937.25 | $ 1,912.16 | $ 2,458.86 | $ 1,641.47 | $ 26.56 | 1.37% | 15 mins ago | |||
CBOE Volatility Index ^VIX | $ 21.92 | $ 22.23 | $ 21.41 | $ 38.94 | $ 14.73 | $ 0.63 | 2.96% | 15 mins ago | |||
FTSE 100 ^FTSE | £ 7,493.92 | £ 7,504.64 | £ 7,475.04 | £ 7,687.30 | £ 6,788.00 | £ 11.55 | 0.15% | 15 mins ago | |||
DAX PERFORMANCE-INDEX ^GDAXI | 13.545,88 € | 13.745,59 € | 13.514,71 € | 16.290,19 € | 12.390,95 € | 141,81 € | 1,00% | 15 mins ago | |||
CAC 40 ^FCHI | 6.490,52 € | 6.530,35 € | 6.480,06 € | 7.384,86 € | 5.756,38 € | 33,92 € | 0,00% | 15 mins ago | |||
ESTX 50 PR.EUR ^STOXX50E | 3.718,10 € | 3.755,32 € | 3.711,55 € | 4.415,23 € | 3.357,06 € | 39,12 € | 1,00% | 15 mins ago | |||
Euronext 100 Index ^N100 | 1.255,58 € | 1.263,46 € | 1.253,74 € | 1.391,40 € | 1.114,58 € | 7,97 € | 0,00% | 15 mins ago | |||
BEL 20 ^BFX | 3.813,76 € | 3.818,89 € | 3.790,52 € | 4.413,91 € | 3.567,23 € | 14,85 € | 0,00% | 15 mins ago | |||
MOEX Russia Index IMOEX.ME | $2,222.51 | $2,234.55 | $2,202.52 | $4,292.68 | $1,681.55 | $4.14 | 0.19% | 1 month ago | |||
Nikkei 225 ^N225 | $27,999.96 | $28,257.34 | $27,966.91 | $30,795.78 | $24,681.74 | $249.28 | 0.88% | 9 hours ago | |||
HANG SENG INDEX ^HSI | $ 20,003.44 | $ 20,250.87 | $ 19,856.23 | $ 26,822.47 | $ 18,235.48 | $ 42.33 | 0.21% | 7 hours ago | |||
SSE Composite Index 000001.SS | ¥ 3,247.43 | ¥ 3,248.77 | ¥ 3,227.54 | ¥ 3,723.85 | ¥ 2,863.65 | ¥ 10.50 | 0.32% | 8 hours ago | |||
Shenzhen Index 399001.SZ | ¥ 12,331.10 | ¥ 12,333.38 | ¥ 12,235.83 | ¥ 15,288.65 | ¥ 10,087.53 | ¥ 28.94 | 0.24% | 7 hours ago | |||
STI Index ^STI | $3,270.98 | $3,278.35 | $3,255.18 | $3,466.23 | $3,037.79 | $11.90 | 0.36% | 1 day ago | |||
S&P/ASX 200 ^AXJO | $7,029.80 | $7,034.30 | $7,012.80 | $7,632.80 | $6,407.00 | $9.20 | 0.13% | 9 hours ago | |||
ALL ORDINARIES ^AORD | $7,278.60 | $7,283.80 | $7,252.60 | $7,956.30 | $6,581.60 | $19.10 | 0.26% | 9 hours ago | |||
S&P BSE SENSEX ^BSESN | $58,853.07 | $58,934.90 | $58,266.65 | $62,245.43 | $50,921.22 | $465.17 | 0.80% | 1 day ago | |||
Composite Index ^JKSE | $7,102.88 | $7,144.20 | $7,086.85 | $7,355.30 | $5,938.41 | $16.03 | 0.23% | 7 hours ago | |||
FTSE Bursa Malaysia KLCI ^KLSE | $1,497.68 | $1,501.03 | $1,495.00 | $1,620.44 | $1,408.83 | $1.65 | 0.11% | 6 hours ago | |||
S&P/NZX 50 INDEX GROSS ( GROSS ^NZ50 | $11,753.48 | $11,753.48 | $11,702.81 | $13,340.82 | $10,392.02 | $24.98 | 0.21% | 10 hours ago | |||
KOSPI Composite Index ^KS11 | $2,503.46 | $2,506.49 | $2,481.36 | $3,272.44 | $2,276.63 | $10.36 | 0.42% | 6 hours ago | |||
TSEC weighted index ^TWII | $15,050.28 | $15,077.63 | $14,905.23 | $18,619.61 | $13,928.66 | $29.87 | 0.20% | 10 hours ago | |||
IBOVESPA ^BVSP | $108,029.82 | $109,331.29 | $107,841.98 | $123,513.00 | $95,267.00 | $372.45 | 0.34% | 15 mins ago | |||
IPC MEXICO ^MXX | $47,188.55 | $47,300.82 | $47,050.18 | $57,064.16 | $46,164.27 | $166.31 | 0.35% | 20 mins ago | |||
TA-125 ^TA125.TA | $2,041.26 | $2,052.69 | $2,035.48 | $2,158.12 | $1,741.05 | $6.14 | 0.30% | 1 hour ago | |||
EGX 30 Price Return Index ^CASE30 | $9,968.88 | $10,153.10 | $9,966.01 | $10,153.10 | $9,966.01 | $78.82 | 0.78% | 3 hours ago | |||
Top 40 USD Net TRI Index ^JN0U.JO | $ 4,134.29 | $ 4,149.48 | $ 4,048.64 | $ 5,120.57 | $ 3,616.90 | $ 91.77 | 2.27% | 24 hours ago |