See the complete list of world stock indexes with points and percentage change, volume, intraday highs and lows, 52 week range, and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite index ^GSPTSE | $ 36,553.92 | $ 36,963.11 | $ 36,431.59 | $ 37,069.10 | $ 28,370.10 | $ 280.33 | 0.76% | 2 days ago | |||
S&P 500 ^GSPC | $ 7,711.76 | $ 7,771.48 | $ 7,700.91 | $ 7,816.70 | $ 6,316.91 | $ 19.23 | 0.25% | 2 days ago | |||
Dow Jones Industrial Average ^DJI | $ 53,559.99 | $ 53,819.65 | $ 53,489.41 | $ 54,744.33 | $ 44,948.16 | $ 9.45 | 0.02% | 2 days ago | |||
NASDAQ Composite ^IXIC | $ 26,402.42 | $ 26,700.68 | $ 26,359.27 | $ 27,190.21 | $ 20,690.25 | $ 138.93 | 0.52% | 2 days ago | |||
NYSE Composite Index ^NYA | $ 24,585.18 | $ 0.00000000000000 | $ 0.00000000000000 | $ 24,866.75 | $ 0.00000000000000 | $ 63.85 | 0.26% | 2 days ago | |||
NYSE American Composite Index ^XAX | $ 8,798.40 | $ 0.00000000000000 | $ 0.00000000000000 | $ 9,303.67 | $ 0.00000000000000 | $ 144.61 | 1.62% | 2 days ago | |||
Cboe UK 100 ^BUK100P | £ 1,074.82 | £ 1,077.83 | £ 1,073.06 | £ 1,092.47 | £ 913.82 | £ 1.76 | 0.16% | 2 days ago | |||
Russell 2000 ^RUT | $ 2,972.37 | $ 3,017.04 | $ 2,972.37 | $ 3,069.71 | $ 2,303.46 | $ 41.97 | 1.39% | 2 days ago | |||
CBOE Volatility Index ^VIX | $ 14.43 | $ 14.84 | $ 14.13 | $ 35.30 | $ 13.38 | $ 0.08 | 0.55% | 2 days ago | |||
FTSE 100 ^FTSE | £ 10,824.26 | £ 10,844.99 | £ 10,792.44 | £ 10,989.50 | £ 9,107.40 | £ 31.72 | 0.29% | 2 days ago | |||
DAX P ^GDAXI | 26.569,99 € | 26.618,74 € | 26.467,36 € | 26.618,74 € | 21.863,81 € | 202,75 € | 0,77% | 2 days ago | |||
CAC 40 ^FCHI | 8.401,18 € | 8.421,52 € | 8.388,77 € | 8.755,03 € | 7.505,27 € | 81,31 € | 0,98% | 2 days ago | |||
EURO STOXX 50 I ^STOXX50E | $6,485.67 | $6,498.45 | $6,448.46 | $6,577.20 | $5,290.46 | $60.94 | 0.95% | 2 days ago | |||
Euronext 100 Index ^N100 | 1.927,16 € | 1.930,06 € | 1.914,88 € | 1.984,60 € | 1.574,74 € | 14,26 € | 0,75% | 2 days ago | |||
BEL 20 ^BFX | 5.869,08 € | 5.905,83 € | 5.867,89 € | 5.905,83 € | 4.631,38 € | 30,41 € | 0,52% | 2 days ago | |||
MOEX Russia Index IMOEX.ME | $2,222.51 | $2,234.55 | $2,202.52 | $4,292.68 | $1,681.55 | $4.14 | 0.19% | 4 years ago | |||
Nikkei 225 ^N225 | $66,405.56 | $66,842.82 | $66,012.20 | $72,831.73 | $41,835.17 | $273.59 | 0.41% | 2 days ago | |||
HANG SENG INDEX ^HSI | $ 25,584.79 | $ 25,699.09 | $ 25,410.46 | $ 28,056.10 | $ 22,518.00 | $ 19.05 | 0.07% | 2 days ago | |||
SSE Composite Index 000001.SS | ¥ 3,952.18 | ¥ 3,970.31 | ¥ 3,947.80 | ¥ 4,258.86 | ¥ 3,732.84 | ¥ 4.39 | 0.11% | 2 days ago | |||
Shenzhen Index 399001.SZ | ¥ 13,953.07 | ¥ 14,148.68 | ¥ 13,949.62 | ¥ 16,374.02 | ¥ 11,967.57 | ¥ 95.81 | 0.68% | 2 days ago | |||
STI Index ^STI | $5,699.93 | $5,700.52 | $5,673.55 | $5,774.21 | $4,252.27 | $15.81 | 0.28% | 2 days ago | |||
S&P/ASX 200 [XJO] ^AXJO | $9,092.30 | $9,092.30 | $9,038.20 | $9,296.70 | $8,262.40 | $54.10 | 0.60% | 2 days ago | |||
ALL ORDINARIES [XAO] ^AORD | $9,294.30 | $9,294.30 | $9,243.20 | $9,474.80 | $8,454.90 | $51.10 | 0.55% | 2 days ago | |||
S&P BSE SENSEX ^BSESN | $77,264.51 | $77,357.97 | $76,988.22 | $86,159.02 | $71,545.81 | $330.91 | 0.43% | 2 days ago | |||
IDX COMPOSITE ^JKSE | $6,518.12 | $6,566.91 | $6,495.74 | $9,174.47 | $5,317.91 | $3.63 | 0.06% | 2 days ago | |||
FTSE Bursa Malaysia KLCI ^KLSE | $1,725.88 | $1,745.06 | $1,715.91 | $1,771.25 | $1,561.36 | $15.84 | 0.91% | 2 days ago | |||
S&P/NZX 50 INDEX GROSS ( GROSS ^NZ50 | $13,768.18 | $14,009.46 | $13,768.18 | $14,069.22 | $12,689.78 | $111.87 | 0.81% | 2 days ago | |||
KOSPI Composite Index ^KS11 | $6,788.88 | $6,901.78 | $6,780.13 | $9,385.59 | $3,135.02 | $123.49 | 1.79% | 2 days ago | |||
TSEC CAPITALIZATION WEIGHTED ST ^TWII | $46,331.45 | $46,574.52 | $46,070.83 | $48,218.87 | $23,885.41 | $356.23 | 0.77% | 2 days ago | |||
IBOVESPA ^BVSP | $175,664.62 | $176,420.61 | $173,893.62 | $199,355.00 | $139,582.00 | $529.22 | 0.30% | 2 days ago | |||
S&P/BMV IPC ^MXX | $65,484.32 | $65,964.57 | $65,202.80 | $72,111.41 | $58,398.75 | $345.66 | 0.53% | 2 days ago | |||
TA-125 ^TA125.TA | $4,081.95 | $4,081.95 | $4,048.68 | $4,588.51 | $3,023.40 | $12.22 | 0.30% | 2 days ago | |||
EGX 30 Price Return Index ^CASE30 | $55,083.60 | $55,211.30 | $54,670.10 | $55,211.30 | $54,670.10 | $193.40 | 0.35% | 15 minutes ago | |||
Top 40 USD Net TRI Index ^JN0U.JO | $ 7,398.58 | $ 7,473.25 | $ 7,296.70 | $ 8,184.71 | $ 5,616.39 | $ 53.24 | 0.72% | 2 days ago |