See the complete list of world stock indexes with points and percentage change, volume, intraday highs and lows, 52 week range, and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite index ^GSPTSE | $ 36,381.23 | $ 36,385.78 | $ 36,234.50 | $ 36,443.30 | $ 27,731.10 | $ 244.93 | 0.68% | 2 days ago | |||
S&P 500 ^GSPC | $ 7,757.64 | $ 7,763.08 | $ 7,719.19 | $ 7,793.68 | $ 6,316.91 | $ 47.68 | 0.62% | 2 days ago | |||
Dow Jones Industrial Average ^DJI | $ 54,036.93 | $ 54,094.65 | $ 53,807.94 | $ 54,744.33 | $ 43,911.31 | $ 151.83 | 0.28% | 2 days ago | |||
NASDAQ Composite ^IXIC | $ 26,690.62 | $ 26,712.62 | $ 26,478.01 | $ 27,190.21 | $ 20,690.25 | $ 342.21 | 1.30% | 2 days ago | |||
NYSE Composite Index ^NYA | $ 24,595.24 | $ 0.00000000000000 | $ 0.00000000000000 | $ 24,653.01 | $ 0.00000000000000 | $ 111.14 | 0.45% | 2 days ago | |||
NYSE American Composite Index ^XAX | $ 8,524.65 | $ 0.00000000000000 | $ 0.00000000000000 | $ 9,303.67 | $ 0.00000000000000 | $ 37.05 | 0.44% | 2 days ago | |||
Cboe UK 100 ^BUK100P | £ 1,084.11 | £ 0.00000000000000 | £ 0.00000000000000 | £ 1,092.47 | £ 0.00000000000000 | £ 4.08 | 0.38% | 3 days ago | |||
Russell 2000 ^RUT | $ 3,034.49 | $ 3,037.34 | $ 3,009.54 | $ 3,048.85 | $ 2,213.54 | $ 32.94 | 1.10% | 2 days ago | |||
CBOE Volatility Index ^VIX | $ 14.90 | $ 0.00000000000000 | $ 0.00000000000000 | $ 35.30 | $ 0.00000000000000 | $ 0.25 | 1.65% | 2 days ago | |||
FTSE 100 ^FTSE | £ 10,901.09 | £ 10,959.94 | £ 10,855.17 | £ 10,989.50 | £ 9,093.20 | £ 33.19 | 0.31% | 3 days ago | |||
DAX P ^GDAXI | 26.319,45 € | 26.445,18 € | 26.223,64 € | 26.445,18 € | 21.863,81 € | 179,35 € | 0,69% | 3 days ago | |||
CAC 40 ^FCHI | 8.714,93 € | 0, € | 0, € | 8.755,03 € | 0, € | 15,22 € | 0,17% | 3 days ago | |||
EURO STOXX 50 I ^STOXX50E | 6.523,86 € | 0, € | 0, € | 6.559,99 € | 0, € | 21,30 € | 0,33% | 3 days ago | |||
Euronext 100 Index ^N100 | 1.969,10 € | 0, € | 0, € | 1.980,20 € | 0, € | 3,45 € | 0,18% | 3 days ago | |||
BEL 20 ^BFX | 5.777,71 € | 0, € | 0, € | 5.822,68 € | 0, € | 17,51 € | 0,30% | 3 days ago | |||
MOEX Russia Index IMOEX.ME | $2,222.51 | $2,234.55 | $2,202.52 | $4,292.68 | $1,681.55 | $4.14 | 0.19% | 4 years ago | |||
Nikkei 225 ^N225 | $66,945.53 | $67,006.84 | $65,848.58 | $72,831.73 | $41,835.17 | $1,338.82 | 2.04% | 15 minutes ago | |||
HANG SENG INDEX ^HSI | $ 25,817.10 | $ 25,899.81 | $ 25,720.46 | $ 28,056.10 | $ 22,518.00 | $ 149.07 | 0.58% | 15 minutes ago | |||
SSE Composite Index 000001.SS | ¥ 3,941.21 | ¥ 3,966.36 | ¥ 3,941.21 | ¥ 4,258.86 | ¥ 3,629.63 | ¥ 1.18 | 0.03% | 15 minutes ago | |||
Shenzhen Index 399001.SZ | ¥ 14,125.81 | ¥ 14,373.77 | ¥ 14,125.05 | ¥ 16,374.02 | ¥ 11,159.03 | ¥ 185.20 | 1.29% | 15 minutes ago | |||
STI Index ^STI | $5,698.43 | $5,700.07 | $5,644.56 | $5,713.19 | $4,181.99 | $59.44 | 1.05% | 3 days ago | |||
S&P/ASX 200 [XJO] ^AXJO | $9,235.50 | $9,267.30 | $9,204.50 | $9,296.70 | $8,262.40 | $28.10 | 0.30% | 20 minutes ago | |||
ALL ORDINARIES [XAO] ^AORD | $9,424.50 | $9,456.50 | $9,395.80 | $9,473.90 | $8,454.90 | $20.60 | 0.22% | 20 minutes ago | |||
S&P BSE SENSEX ^BSESN | $78,603.74 | $78,676.98 | $78,298.92 | $86,159.02 | $71,545.81 | $104.57 | 0.13% | 15 minutes ago | |||
IDX COMPOSITE ^JKSE | $6,378.40 | $6,462.74 | $6,372.92 | $9,174.47 | $5,317.91 | $31.25 | 0.49% | 29 minutes ago | |||
FTSE Bursa Malaysia KLCI ^KLSE | $1,733.71 | $1,737.65 | $1,730.35 | $1,771.25 | $1,554.95 | $2.04 | 0.12% | 15 minutes ago | |||
S&P/NZX 50 INDEX GROSS ( GROSS ^NZ50 | $13,888.24 | $13,920.36 | $13,812.99 | $14,012.57 | $12,689.78 | $64.11 | 0.47% | 28 minutes ago | |||
KOSPI Composite Index ^KS11 | $6,299.10 | $6,394.06 | $6,232.45 | $9,385.59 | $3,079.27 | $40.33 | 0.64% | 20 minutes ago | |||
TSEC CAPITALIZATION WEIGHTED ST ^TWII | $44,966.87 | $45,219.40 | $44,540.71 | $48,218.87 | $23,620.24 | $740.96 | 1.68% | 20 minutes ago | |||
IBOVESPA ^BVSP | $172,513.42 | $0.00000000000000 | $0.00000000000000 | $199,355.00 | $0.00000000000000 | $3,032.58 | 1.73% | 2 days ago | |||
S&P/BMV IPC ^MXX | $66,938.64 | $0.00000000000000 | $0.00000000000000 | $72,111.41 | $0.00000000000000 | $542.54 | 0.82% | 2 days ago | |||
TA-125 ^TA125.TA | $4,065.60 | $4,069.96 | $4,045.45 | $4,588.51 | $2,934.35 | $33.13 | 0.82% | 3 days ago | |||
EGX 30 Price Return Index ^CASE30 | $55,125.40 | $0.00000000000000 | $0.00000000000000 | $0.00000000000000 | $0.00000000000000 | $465.80 | 0.85% | 18 hours ago | |||
Top 40 USD Net TRI Index ^JN0U.JO | $ 7,284.32 | $ 7,345.32 | $ 7,050.08 | $ 8,184.71 | $ 5,611.48 | $ 222.31 | 3.15% | 3 days ago |