See the complete list of world stock indexes with points and percentage change, volume, intraday highs and lows, 52 week range, and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite index ^GSPTSE | $ 33,833.35 | $ 34,065.74 | $ 33,673.76 | $ 34,544.50 | $ 25,724.70 | $ 434.95 | 1.27% | 3 days ago | |||
S&P 500 ^GSPC | $ 7,403.05 | $ 7,434.06 | $ 7,353.17 | $ 7,517.12 | $ 5,767.41 | $ 5.45 | 0.07% | 8 hours ago | |||
Dow Jones Industrial Average ^DJI | $ 49,686.12 | $ 49,761.16 | $ 49,352.56 | $ 50,512.79 | $ 41,354.09 | $ 159.95 | 0.32% | 8 hours ago | |||
NASDAQ Composite ^IXIC | $ 26,090.73 | $ 26,310.84 | $ 25,867.30 | $ 26,707.14 | $ 18,599.69 | $ 134.41 | 0.51% | 7 hours ago | |||
NYSE Composite Index ^NYA | $ 22,900.57 | $ 0.00000000000000 | $ 0.00000000000000 | $ 23,602.58 | $ 0.00000000000000 | $ 101.14 | 0.44% | 8 hours ago | |||
NYSE American Composite Index ^XAX | $ 9,270.24 | $ 0.00000000000000 | $ 0.00000000000000 | $ 9,303.67 | $ 0.00000000000000 | $ 111.28 | 1.21% | 8 hours ago | |||
Cboe UK 100 ^BUK100P | £ 1,024.04 | £ 0.00000000000000 | £ 0.00000000000000 | £ 1,088.17 | £ 0.00000000000000 | £ 13.06 | 1.29% | 13 hours ago | |||
Russell 2000 ^RUT | $ 2,775.10 | $ 2,839.32 | $ 2,757.02 | $ 2,888.62 | $ 2,011.20 | $ 18.20 | 0.65% | 8 hours ago | |||
CBOE Volatility Index ^VIX | $ 17.82 | $ 0.00000000000000 | $ 0.00000000000000 | $ 35.30 | $ 0.00000000000000 | $ 18.43 | 50.84% | 8 hours ago | |||
FTSE 100 ^FTSE | £ 10,323.75 | £ 10,337.38 | £ 10,151.45 | £ 10,934.90 | £ 8,604.80 | £ 128.38 | 1.26% | 13 hours ago | |||
DAX P ^GDAXI | 24.307,92 € | 24.430,98 € | 23.797,33 € | 25.507,79 € | 21.863,81 € | 357,35 € | 1,49% | 12 hours ago | |||
CAC 40 ^FCHI | 7.987,49 € | 0, € | 0, € | 8.642,23 € | 0, € | 34,94 € | 0,44% | 12 hours ago | |||
EURO STOXX 50 I ^STOXX50E | 5.849,00 € | 0, € | 0, € | 6.199,78 € | 0, € | 21,24 € | 0,36% | 12 hours ago | |||
Euronext 100 Index ^N100 | 1.798,04 € | 0, € | 0, € | 1.858,66 € | 0, € | 0,79 € | 0,04% | 12 hours ago | |||
BEL 20 ^BFX | 5.423,23 € | 0, € | 0, € | 5.691,52 € | 0, € | 44,04 € | 0,81% | 12 hours ago | |||
MOEX Russia Index IMOEX.ME | $2,222.51 | $2,234.55 | $2,202.52 | $4,292.68 | $1,681.55 | $4.14 | 0.19% | 4 years ago | |||
Nikkei 225 ^N225 | $60,340.01 | $61,456.31 | $60,256.33 | $63,799.32 | $36,855.83 | $475.94 | 0.78% | 15 minutes ago | |||
HANG SENG INDEX ^HSI | $ 25,774.11 | $ 25,845.46 | $ 25,671.12 | $ 28,056.10 | $ 22,668.35 | $ 98.93 | 0.39% | 16 minutes ago | |||
SSE Composite Index 000001.SS | ¥ 4,132.46 | ¥ 4,142.40 | ¥ 4,107.99 | ¥ 4,258.86 | ¥ 3,332.49 | ¥ 0.931 | 0.02% | 50 minutes ago | |||
Shenzhen Index 399001.SZ | ¥ 15,408.72 | ¥ 15,497.90 | ¥ 15,221.35 | ¥ 16,207.75 | ¥ 9,950.14 | ¥ 121.51 | 0.78% | 15 minutes ago | |||
STI Index ^STI | $5,031.69 | $5,033.34 | $5,001.85 | $5,041.33 | $3,845.78 | $34.94 | 0.70% | 15 minutes ago | |||
S&P/ASX 200 [XJO] ^AXJO | $8,593.20 | $8,607.70 | $8,505.30 | $9,202.90 | $8,262.40 | $87.90 | 1.03% | 20 minutes ago | |||
ALL ORDINARIES [XAO] ^AORD | $8,816.50 | $8,835.40 | $8,735.40 | $9,436.20 | $8,454.90 | $81.10 | 0.93% | 20 minutes ago | |||
S&P BSE SENSEX ^BSESN | $75,427.78 | $75,741.84 | $75,418.00 | $86,159.02 | $71,545.81 | $112.74 | 0.15% | 15 minutes ago | |||
IDX COMPOSITE ^JKSE | $6,463.83 | $6,635.13 | $6,458.08 | $9,174.47 | $6,398.79 | $135.41 | 2.05% | 10 minutes ago | |||
FTSE Bursa Malaysia KLCI ^KLSE | $1,728.29 | $1,734.32 | $1,726.36 | $1,771.25 | $1,488.89 | $0.58 | 0.03% | 15 minutes ago | |||
S&P/NZX 50 INDEX GROSS ( GROSS ^NZ50 | $12,924.19 | $12,946.15 | $12,762.92 | $13,757.71 | $12,253.49 | $161.27 | 1.26% | 20 minutes ago | |||
KOSPI Composite Index ^KS11 | $7,298.88 | $7,446.57 | $7,141.91 | $8,046.78 | $2,588.09 | $217.16 | 2.89% | 20 minutes ago | |||
TSEC CAPITALIZATION WEIGHTED ST ^TWII | $40,294.02 | $40,951.56 | $40,294.02 | $42,408.66 | $20,940.98 | $597.80 | 1.46% | 20 minutes ago | |||
IBOVESPA ^BVSP | $176,975.81 | $0.00000000000000 | $0.00000000000000 | $199,355.00 | $0.00000000000000 | $308.02 | 0.17% | 8 hours ago | |||
S&P/BMV IPC ^MXX | $68,405.20 | $68,461.39 | $67,765.10 | $72,111.41 | $55,287.90 | $428.70 | 0.63% | 7 hours ago | |||
TA-125 ^TA125.TA | $4,254.33 | $4,293.00 | $4,232.13 | $4,588.51 | $2,610.06 | $64.35 | 1.49% | 14 hours ago | |||
EGX 30 Price Return Index ^CASE30 | $52,007.00 | $0.00000000000000 | $0.00000000000000 | $0.00000000000000 | $0.00000000000000 | $357.30 | 0.68% | 17 hours ago | |||
Top 40 USD Net TRI Index ^JN0U.JO | $ 6,925.71 | $ 7,005.14 | $ 6,812.91 | $ 8,184.71 | $ 5,040.51 | $ 36.13 | 0.52% | 13 hours ago |