See the complete list of world stock indexes with points and percentage change, volume, intraday highs and lows, 52 week range, and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite index ^GSPTSE | $ 20,453.26 | $ 20,456.62 | $ 20,137.12 | $ 22,213.10 | $ 18,169.90 | $ 175.85 | 0.87% | 8 hours ago | |||
S&P 500 ^GSPC | $ 4,080.11 | $ 4,080.11 | $ 3,938.58 | $ 4,818.62 | $ 3,491.58 | $ 122.48 | 3.09% | 7 hours ago | |||
Dow Jones Industrial Average ^DJI | $ 34,589.77 | $ 34,589.77 | $ 33,583.77 | $ 36,952.65 | $ 28,660.94 | $ 737.24 | 2.18% | 7 hours ago | |||
NASDAQ Composite ^IXIC | $ 11,468.00 | $ 11,468.48 | $ 10,966.53 | $ 15,901.47 | $ 10,088.83 | $ 484.22 | 4.41% | 7 hours ago | |||
NYSE COMPOSITE (DJ) ^NYA | $ 15,780.02 | $ 0.0000 | $ 0.0000 | $ 16,726.95 | $ 0.0000 | $ 346.56 | 2.25% | 8 hours ago | |||
NYSE AMEX COMPOSITE INDEX ^XAX | $ 4,688.00 | $ 0.0000 | $ 0.0000 | $ 4,019.54 | $ 0.0000 | $ 37.75 | 0.81% | 8 hours ago | |||
Cboe UK 100 ^BUK100P | £ 758.76 | £ 0.0000 | £ 0.0000 | £ 763.62 | £ 0.0000 | £ 6.99 | 0.93% | 13 hours ago | |||
Russell 2000 ^RUT | $ 1,886.58 | $ 1,886.58 | $ 1,821.47 | $ 2,288.30 | $ 1,641.47 | $ 50.03 | 2.72% | 8 hours ago | |||
CBOE Volatility Index ^VIX | $ 20.58 | $ 0.0000 | $ 0.0000 | $ 38.94 | $ 0.0000 | $ 21.89 | 100.00% | 8 hours ago | |||
FTSE 100 ^FTSE | £ 7,573.05 | £ 7,599.27 | £ 7,512.00 | £ 7,687.30 | £ 6,707.60 | £ 61.05 | 0.81% | 13 hours ago | |||
DAX PERFORMANCE-INDEX ^GDAXI | 14.397,04 € | 14.487,70 € | 14.363,32 € | 16.285,35 € | 11.862,84 € | 41,59 € | 0,00% | 13 hours ago | |||
CAC 40 ^FCHI | 6.738,55 € | 6.743,60 € | 6.678,75 € | 7.384,86 € | 5.628,42 € | 69,58 € | 1,00% | 12 hours ago | |||
ESTX 50 PR.EUR ^STOXX50E | 3.964,72 € | 3.972,69 € | 3.943,46 € | 4.395,78 € | 3.249,57 € | 30,28 € | 0,00% | 13 hours ago | |||
Euronext 100 Index ^N100 | 1.286,93 € | 1.287,57 € | 1.273,61 € | 1.390,93 € | 1.091,44 € | 13,60 € | 1,00% | 12 hours ago | |||
BEL 20 ^BFX | 3.684,98 € | 3.699,20 € | 3.667,25 € | 4.371,56 € | 3.269,91 € | 25,85 € | 0,00% | 12 hours ago | |||
MOEX Russia Index IMOEX.ME | $2,222.51 | $2,234.55 | $2,202.52 | $4,292.68 | $1,681.55 | $4.14 | 0.19% | 5 months ago | |||
Nikkei 225 ^N225 | $28,280.15 | $28,423.46 | $28,233.86 | $29,388.16 | $24,681.74 | $311.16 | 1.11% | 20 mins ago | |||
HANG SENG INDEX ^HSI | $ 18,851.70 | $ 19,237.45 | $ 18,788.68 | $ 25,050.59 | $ 14,597.31 | $ 254.47 | 1.37% | 15 mins ago | |||
SSE Composite Index 000001.SS | ¥ 3,172.21 | ¥ 3,198.41 | ¥ 3,170.72 | ¥ 3,708.94 | ¥ 2,863.65 | ¥ 20.88 | 0.66% | 15 mins ago | |||
Shenzhen Index 399001.SZ | ¥ 11,280.23 | ¥ 11,350.48 | ¥ 11,277.23 | ¥ 15,288.65 | ¥ 10,087.53 | ¥ 171.73 | 1.55% | 15 mins ago | |||
STI Index ^STI | $3,300.31 | $3,313.80 | $3,292.29 | $3,466.23 | $2,968.87 | $9.82 | 0.30% | 15 mins ago | |||
S&P/ASX 200 ^AXJO | $7,349.70 | $7,375.20 | $7,284.20 | $7,624.80 | $6,407.00 | $65.50 | 0.90% | 20 mins ago | |||
ALL ORDINARIES ^AORD | $7,549.00 | $7,573.50 | $7,480.70 | $7,956.30 | $6,581.60 | $68.30 | 0.91% | 20 mins ago | |||
S&P BSE SENSEX ^BSESN | $63,334.39 | $63,583.07 | $63,319.14 | $63,583.07 | $50,921.22 | $234.74 | 0.37% | 15 mins ago | |||
IDX COMPOSITE ^JKSE | $7,032.80 | $7,090.28 | $7,029.41 | $7,377.50 | $6,484.58 | $48.51 | 0.69% | 59 mins ago | |||
FTSE Bursa Malaysia KLCI ^KLSE | $1,493.22 | $1,497.24 | $1,490.54 | $1,620.44 | $1,372.57 | $4.42 | 0.30% | 15 mins ago | |||
S&P/NZX 50 INDEX GROSS ( GROSS ^NZ50 | $11,654.56 | $11,654.56 | $11,551.04 | $13,150.38 | $10,392.02 | $102.52 | 0.89% | 44 mins ago | |||
KOSPI Composite Index ^KS11 | $2,477.98 | $2,501.43 | $2,474.33 | $3,043.83 | $2,134.77 | $5.45 | 0.22% | 20 mins ago | |||
TSEC weighted index ^TWII | $15,018.10 | $15,152.38 | $14,998.03 | $18,619.61 | $12,629.48 | $138.55 | 0.93% | 20 mins ago | |||
IBOVESPA ^BVSP | $112,486.01 | $0.0000 | $0.0000 | $121,628.00 | $0.0000 | $1,576.40 | 1.42% | 8 hours ago | |||
IPC MEXICO ^MXX | $51,684.86 | $51,800.36 | $50,125.81 | $57,064.16 | $44,518.73 | $1,510.80 | 3.01% | 8 hours ago | |||
TA-125 ^TA125.TA | $1,884.01 | $1,907.36 | $1,883.78 | $2,158.12 | $1,811.65 | $11.36 | 0.60% | 14 hours ago | |||
EGX 30 Price Return Index ^CASE30 | $13,259.30 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $75.00 | 0.57% | 17 hours ago | |||
Top 40 USD Net TRI Index ^JN0U.JO | $ 4,336.07 | $ 4,376.34 | $ 4,227.05 | $ 5,120.57 | $ 3,300.39 | $ 105.28 | 2.49% | 13 hours ago |
