See the complete list of world stock indexes with points and percentage change, volume, intraday highs and lows, 52 week range, and day charts.

Stocks
StockPrice52 Week RangeChart (24H)Chart (5D)HighLow52 Weeks High52 Weeks LowChangeChange %Last Updated
S&P/TSX Composite index
^GSPTSE
$ 20,453.26
$ 20,456.62$ 20,137.12$ 22,213.10$ 18,169.90$ 175.850.87%8 hours ago
S&P 500
^GSPC
$ 4,080.11
$ 4,080.11$ 3,938.58$ 4,818.62$ 3,491.58$ 122.483.09%7 hours ago
Dow Jones Industrial Average
^DJI
$ 34,589.77
$ 34,589.77$ 33,583.77$ 36,952.65$ 28,660.94$ 737.242.18%7 hours ago
NASDAQ Composite
^IXIC
$ 11,468.00
$ 11,468.48$ 10,966.53$ 15,901.47$ 10,088.83$ 484.224.41%7 hours ago
NYSE COMPOSITE (DJ)
^NYA
$ 15,780.02
$ 0.0000$ 0.0000$ 16,726.95$ 0.0000$ 346.562.25%8 hours ago
NYSE AMEX COMPOSITE INDEX
^XAX
$ 4,688.00
$ 0.0000$ 0.0000$ 4,019.54$ 0.0000$ 37.750.81%8 hours ago
Cboe UK 100
^BUK100P
£ 758.76
£ 0.0000£ 0.0000£ 763.62£ 0.0000£ 6.990.93%13 hours ago
Russell 2000
^RUT
$ 1,886.58
$ 1,886.58$ 1,821.47$ 2,288.30$ 1,641.47$ 50.032.72%8 hours ago
CBOE Volatility Index
^VIX
$ 20.58
$ 0.0000$ 0.0000$ 38.94$ 0.0000$ 21.89100.00%8 hours ago
FTSE 100
^FTSE
£ 7,573.05
£ 7,599.27£ 7,512.00£ 7,687.30£ 6,707.60£ 61.050.81%13 hours ago
DAX PERFORMANCE-INDEX
^GDAXI
14.397,04 €
14.487,70 €14.363,32 €16.285,35 €11.862,84 €41,59 €0,00%13 hours ago
CAC 40
^FCHI
6.738,55 €
6.743,60 €6.678,75 €7.384,86 €5.628,42 €69,58 €1,00%12 hours ago
ESTX 50 PR.EUR
^STOXX50E
3.964,72 €
3.972,69 €3.943,46 €4.395,78 €3.249,57 €30,28 €0,00%13 hours ago
Euronext 100 Index
^N100
1.286,93 €
1.287,57 €1.273,61 €1.390,93 €1.091,44 €13,60 €1,00%12 hours ago
BEL 20
^BFX
3.684,98 €
3.699,20 €3.667,25 €4.371,56 €3.269,91 €25,85 €0,00%12 hours ago
MOEX Russia Index
IMOEX.ME
$2,222.51
$2,234.55$2,202.52$4,292.68$1,681.55$4.140.19%5 months ago
Nikkei 225
^N225
$28,280.15
$28,423.46$28,233.86$29,388.16$24,681.74$311.161.11%20 mins ago
HANG SENG INDEX
^HSI
$ 18,851.70
$ 19,237.45$ 18,788.68$ 25,050.59$ 14,597.31$ 254.471.37%15 mins ago
SSE Composite Index
000001.SS
¥ 3,172.21
¥ 3,198.41¥ 3,170.72¥ 3,708.94¥ 2,863.65¥ 20.880.66%15 mins ago
Shenzhen Index
399001.SZ
¥ 11,280.23
¥ 11,350.48¥ 11,277.23¥ 15,288.65¥ 10,087.53¥ 171.731.55%15 mins ago
STI Index
^STI
$3,300.31
$3,313.80$3,292.29$3,466.23$2,968.87$9.820.30%15 mins ago
S&P/ASX 200
^AXJO
$7,349.70
$7,375.20$7,284.20$7,624.80$6,407.00$65.500.90%20 mins ago
ALL ORDINARIES
^AORD
$7,549.00
$7,573.50$7,480.70$7,956.30$6,581.60$68.300.91%20 mins ago
S&P BSE SENSEX
^BSESN
$63,334.39
$63,583.07$63,319.14$63,583.07$50,921.22$234.740.37%15 mins ago
IDX COMPOSITE
^JKSE
$7,032.80
$7,090.28$7,029.41$7,377.50$6,484.58$48.510.69%59 mins ago
FTSE Bursa Malaysia KLCI
^KLSE
$1,493.22
$1,497.24$1,490.54$1,620.44$1,372.57$4.420.30%15 mins ago
S&P/NZX 50 INDEX GROSS ( GROSS
^NZ50
$11,654.56
$11,654.56$11,551.04$13,150.38$10,392.02$102.520.89%44 mins ago
KOSPI Composite Index
^KS11
$2,477.98
$2,501.43$2,474.33$3,043.83$2,134.77$5.450.22%20 mins ago
TSEC weighted index
^TWII
$15,018.10
$15,152.38$14,998.03$18,619.61$12,629.48$138.550.93%20 mins ago
IBOVESPA
^BVSP
$112,486.01
$0.0000$0.0000$121,628.00$0.0000$1,576.401.42%8 hours ago
IPC MEXICO
^MXX
$51,684.86
$51,800.36$50,125.81$57,064.16$44,518.73$1,510.803.01%8 hours ago
TA-125
^TA125.TA
$1,884.01
$1,907.36$1,883.78$2,158.12$1,811.65$11.360.60%14 hours ago
EGX 30 Price Return Index
^CASE30
$13,259.30
$0.0000$0.0000$0.0000$0.0000$75.000.57%17 hours ago
Top 40 USD Net TRI Index
^JN0U.JO
$ 4,336.07
$ 4,376.34$ 4,227.05$ 5,120.57$ 3,300.39$ 105.282.49%13 hours ago