See the complete list of world stock indexes with points and percentage change, volume, intraday highs and lows, 52 week range, and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite index ^GSPTSE | $ 34,844.28 | $ 35,035.63 | $ 34,752.03 | $ 35,629.90 | $ 26,660.50 | $ 135.72 | 0.39% | 6 seconds ago | |||
S&P 500 ^GSPC | $ 7,434.75 | $ 7,436.81 | $ 7,348.88 | $ 7,620.90 | $ 6,174.97 | $ 80.73 | 1.10% | 3 minutes ago | |||
Dow Jones Industrial Average ^DJI | $ 52,254.38 | $ 52,311.63 | $ 51,949.54 | $ 52,655.66 | $ 43,340.68 | $ 378.27 | 0.73% | 3 minutes ago | |||
NASDAQ Composite ^IXIC | $ 25,764.51 | $ 25,782.88 | $ 25,289.76 | $ 27,190.21 | $ 20,105.41 | $ 466.89 | 1.85% | 2 seconds ago | |||
NYSE Composite Index ^NYA | $ 23,759.22 | $ 23,784.36 | $ 23,623.67 | $ 23,840.92 | $ 20,131.76 | $ 69.99 | 0.30% | 15 minutes ago | |||
NYSE American Composite Index ^XAX | $ 7,826.55 | $ 7,880.77 | $ 7,773.03 | $ 9,303.67 | $ 5,714.30 | $ 6.56 | 0.08% | 15 minutes ago | |||
Cboe UK 100 ^BUK100P | £ 1,041.85 | £ 1,043.68 | £ 1,038.87 | £ 1,088.17 | £ 870.18 | £ 1.21 | 0.12% | 3 hours ago | |||
Russell 2000 ^RUT | $ 2,999.65 | $ 3,011.95 | $ 2,969.87 | $ 3,033.75 | $ 2,143.43 | $ 10.44 | 0.35% | 15 minutes ago | |||
CBOE Volatility Index ^VIX | $ 17.74 | $ 19.45 | $ 17.73 | $ 35.30 | $ 13.38 | $ 0.67 | 3.64% | 15 minutes ago | |||
FTSE 100 ^FTSE | £ 10,484.22 | £ 10,521.03 | £ 10,471.98 | £ 10,934.90 | £ 8,726.90 | £ 23.80 | 0.23% | 2 hours ago | |||
DAX P ^GDAXI | 24.626,89 € | 24.762,24 € | 24.556,78 € | 25.507,79 € | 21.863,81 € | 44,33 € | 0,18% | 2 hours ago | |||
CAC 40 ^FCHI | 8.367,33 € | 8.391,56 € | 8.341,26 € | 8.642,23 € | 7.505,27 € | 17,54 € | 0,21% | 2 hours ago | |||
EURO STOXX 50 I ^STOXX50E | 6.231,63 € | 6.240,00 € | 6.202,49 € | 6.337,22 € | 5.154,83 € | 10,08 € | 0,16% | 2 hours ago | |||
Euronext 100 Index ^N100 | 1.900,94 € | 1.903,82 € | 1.891,01 € | 1.938,44 € | 1.534,95 € | 3,53 € | 0,19% | 2 hours ago | |||
BEL 20 ^BFX | 5.719,28 € | 5.739,75 € | 5.707,30 € | 5.775,17 € | 4.453,16 € | 20,50 € | 0,36% | 2 hours ago | |||
MOEX Russia Index IMOEX.ME | $2,222.51 | $2,234.55 | $2,202.52 | $4,292.68 | $1,681.55 | $4.14 | 0.19% | 4 years ago | |||
Nikkei 225 ^N225 | $69,468.11 | $69,609.88 | $67,997.57 | $72,831.73 | $39,288.90 | $107.23 | 0.15% | 11 hours ago | |||
HANG SENG INDEX ^HSI | $ 23,026.68 | $ 23,183.17 | $ 22,783.64 | $ 28,056.10 | $ 22,518.00 | $ 354.82 | 1.57% | 10 hours ago | |||
SSE Composite Index 000001.SS | ¥ 4,073.90 | ¥ 4,075.33 | ¥ 3,992.55 | ¥ 4,258.86 | ¥ 3,420.11 | ¥ 46.64 | 1.16% | 11 hours ago | |||
Shenzhen Index 399001.SZ | ¥ 15,812.87 | ¥ 15,938.23 | ¥ 15,487.93 | ¥ 16,374.02 | ¥ 10,386.49 | ¥ 30.65 | 0.19% | 10 hours ago | |||
STI Index ^STI | $5,208.75 | $5,209.80 | $5,177.84 | $5,241.80 | $3,958.04 | $17.02 | 0.33% | 9 hours ago | |||
S&P/ASX 200 [XJO] ^AXJO | $8,823.40 | $8,823.40 | $8,764.20 | $9,202.90 | $8,262.40 | $59.20 | 0.68% | 11 hours ago | |||
ALL ORDINARIES [XAO] ^AORD | $9,026.90 | $9,027.00 | $8,964.20 | $9,436.20 | $8,454.90 | $62.70 | 0.70% | 11 hours ago | |||
S&P BSE SENSEX ^BSESN | $76,728.37 | $77,252.78 | $76,621.75 | $86,159.02 | $71,545.81 | $372.10 | 0.48% | 8 hours ago | |||
IDX COMPOSITE ^JKSE | $5,820.79 | $5,942.77 | $5,800.29 | $9,174.47 | $5,317.91 | $75.34 | 1.28% | 9 hours ago | |||
FTSE Bursa Malaysia KLCI ^KLSE | $1,665.91 | $1,669.21 | $1,655.28 | $1,771.25 | $1,510.14 | $1.83 | 0.11% | 9 hours ago | |||
S&P/NZX 50 INDEX GROSS ( GROSS ^NZ50 | $13,545.56 | $13,562.38 | $13,410.49 | $13,757.71 | $12,527.97 | $50.32 | 0.37% | 12 hours ago | |||
KOSPI Composite Index ^KS11 | $8,394.65 | $0.00000000000000 | $0.00000000000000 | $9,385.59 | $0.00000000000000 | $16.56 | 0.20% | 9 hours ago | |||
TSEC CAPITALIZATION WEIGHTED ST ^TWII | $44,999.90 | $45,521.63 | $44,594.81 | $48,218.87 | $22,190.46 | $428.14 | 0.96% | 13 hours ago | |||
IBOVESPA ^BVSP | $173,170.56 | $173,891.53 | $172,392.55 | $199,355.00 | $131,550.00 | $124.58 | 0.07% | 15 minutes ago | |||
S&P/BMV IPC ^MXX | $67,445.84 | $67,459.72 | $67,059.58 | $72,111.41 | $55,287.90 | $219.84 | 0.33% | 20 minutes ago | |||
TA-125 ^TA125.TA | $3,966.24 | $4,036.03 | $3,957.76 | $4,588.51 | $2,934.35 | $1.85 | 0.05% | 4 hours ago | |||
EGX 30 Price Return Index ^CASE30 | $49,825.60 | $50,407.70 | $49,670.70 | $50,407.70 | $49,670.70 | $518.80 | 1.03% | 7 hours ago | |||
Top 40 USD Net TRI Index ^JN0U.JO | $ 6,658.49 | $ 6,757.05 | $ 6,636.50 | $ 8,184.71 | $ 5,243.03 | $ 4.20 | 0.06% | 3 hours ago |