See the complete list of world stock indexes with points and percentage change, volume, intraday highs and lows, 52 week range, and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite index ^GSPTSE | $ 34,356.09 | $ 34,368.95 | $ 34,334.25 | $ 34,544.50 | $ 24,115.30 | $ 3.94 | 0.01% | 8 seconds ago | |||
S&P 500 ^GSPC | $ 7,119.64 | $ 7,129.29 | $ 7,118.96 | $ 7,147.52 | $ 5,207.67 | $ 10.50 | 0.15% | 1 second ago | |||
Dow Jones Industrial Average ^DJI | $ 49,700.31 | $ 49,744.95 | $ 49,688.37 | $ 50,512.79 | $ 38,516.23 | $ 257.75 | 0.52% | 1 second ago | |||
NASDAQ Composite ^IXIC | $ 24,433.19 | $ 24,477.51 | $ 24,433.19 | $ 24,519.51 | $ 16,038.73 | $ 28.80 | 0.12% | 6 seconds ago | |||
NYSE Composite Index ^NYA | $ 23,178.35 | $ 0.00000000000000 | $ 0.00000000000000 | $ 23,602.58 | $ 0.00000000000000 | $ 19.35 | 0.08% | 17 hours ago | |||
NYSE American Composite Index ^XAX | $ 8,738.10 | $ 8,738.10 | $ 8,738.10 | $ 9,062.00 | $ 4,716.89 | $ 0.00000000000000 | 0.00% | 17 hours ago | |||
Cboe UK 100 ^BUK100P | £ 1,052.12 | £ 1,059.41 | £ 1,051.88 | £ 1,088.17 | £ 821.36 | £ 5.01 | 0.47% | 15 minutes ago | |||
Russell 2000 ^RUT | $ 2,792.96 | $ 2,795.51 | $ 2,764.63 | $ 2,795.51 | $ 1,860.80 | $ 16.06 | 0.58% | 17 hours ago | |||
CBOE Volatility Index ^VIX | $ 19.02 | $ 19.19 | $ 18.75 | $ 35.30 | $ 13.38 | $ 0.15 | 0.79% | 15 minutes ago | |||
FTSE 100 ^FTSE | £ 10,565.32 | £ 10,634.96 | £ 10,565.18 | £ 10,934.90 | £ 8,262.50 | £ 43.76 | 0.41% | 23 minutes ago | |||
DAX P ^GDAXI | 24.440,67 € | 24.606,84 € | 24.440,67 € | 25.507,79 € | 21.044,61 € | 22,87 € | 0,09% | 23 minutes ago | |||
CAC 40 ^FCHI | 8.292,90 € | 8.357,95 € | 8.292,18 € | 8.642,23 € | 7.218,30 € | 38,14 € | 0,46% | 23 minutes ago | |||
EURO STOXX 50 I ^STOXX50E | 5.976,65 € | 6.014,45 € | 5.976,08 € | 6.199,78 € | 4.894,30 € | 5,98 € | 0,10% | 15 minutes ago | |||
Euronext 100 Index ^N100 | 1.834,11 € | 1.846,07 € | 1.834,04 € | 1.858,66 € | 1.445,59 € | 4,55 € | 0,25% | 15 minutes ago | |||
BEL 20 ^BFX | 5.479,00 € | 5.527,03 € | 5.478,59 € | 5.691,52 € | 4.191,47 € | 32,17 € | 0,58% | 15 minutes ago | |||
MOEX Russia Index IMOEX.ME | $2,222.51 | $2,234.55 | $2,202.52 | $4,292.68 | $1,681.55 | $4.14 | 0.19% | 4 years ago | |||
Nikkei 225 ^N225 | $59,349.17 | $59,611.91 | $59,004.76 | $59,688.10 | $34,109.85 | $524.27 | 0.89% | 7 hours ago | |||
HANG SENG INDEX ^HSI | $ 26,487.48 | $ 26,529.49 | $ 26,342.02 | $ 28,056.10 | $ 21,191.02 | $ 126.41 | 0.48% | 5 hours ago | |||
SSE Composite Index 000001.SS | ¥ 4,085.08 | ¥ 4,086.64 | ¥ 4,062.13 | ¥ 4,197.23 | ¥ 3,277.55 | ¥ 2.95 | 0.07% | 7 hours ago | |||
Shenzhen Index 399001.SZ | ¥ 14,982.14 | ¥ 15,017.75 | ¥ 14,774.08 | ¥ 15,017.75 | ¥ 9,799.65 | ¥ 15.39 | 0.10% | 5 hours ago | |||
STI Index ^STI | $5,014.96 | $5,021.07 | $4,995.97 | $5,041.33 | $3,739.40 | $10.89 | 0.22% | 4 hours ago | |||
S&P/ASX 200 [XJO] ^AXJO | $8,949.40 | $8,976.10 | $8,911.50 | $9,202.90 | $7,745.10 | $3.90 | 0.04% | 7 hours ago | |||
ALL ORDINARIES [XAO] ^AORD | $9,177.10 | $9,201.90 | $9,139.40 | $9,436.20 | $7,948.10 | $3.00 | 0.03% | 7 hours ago | |||
S&P BSE SENSEX ^BSESN | $79,273.33 | $79,367.08 | $78,522.96 | $86,159.02 | $71,545.81 | $753.03 | 0.96% | 4 hours ago | |||
IDX COMPOSITE ^JKSE | $7,559.38 | $7,568.99 | $7,511.83 | $9,174.47 | $6,428.11 | $34.73 | 0.46% | 5 hours ago | |||
FTSE Bursa Malaysia KLCI ^KLSE | $1,715.33 | $1,716.64 | $1,700.54 | $1,771.25 | $1,482.70 | $13.03 | 0.77% | 5 hours ago | |||
S&P/NZX 50 INDEX GROSS ( GROSS ^NZ50 | $12,932.33 | $12,975.90 | $12,874.88 | $13,757.71 | $11,836.69 | $16.83 | 0.13% | 8 hours ago | |||
KOSPI Composite Index ^KS11 | $6,388.47 | $6,388.47 | $6,302.54 | $6,388.47 | $2,476.14 | $169.38 | 2.72% | 4 hours ago | |||
TSEC CAPITALIZATION WEIGHTED ST ^TWII | $37,605.11 | $37,781.83 | $37,051.25 | $37,781.83 | $18,793.43 | $646.31 | 1.75% | 8 hours ago | |||
IBOVESPA ^BVSP | $196,132.06 | $196,724.17 | $195,281.94 | $199,355.00 | $128,726.00 | $398.06 | 0.20% | 17 hours ago | |||
S&P/BMV IPC ^MXX | $70,083.73 | $0.00000000000000 | $0.00000000000000 | $72,111.41 | $0.00000000000000 | $257.83 | 0.37% | 17 hours ago | |||
TA-125 ^TA125.TA | $4,327.87 | $4,328.89 | $4,271.18 | $4,353.25 | $2,494.40 | $0.00000000000000 | 0.00% | 23 hours ago | |||
EGX 30 Price Return Index ^CASE30 | $51,977.30 | $52,139.50 | $51,764.90 | $52,139.50 | $51,764.90 | $163.90 | 0.32% | 1 hour ago | |||
Top 40 USD Net TRI Index ^JN0U.JO | $ 7,305.09 | $ 7,377.36 | $ 7,292.61 | $ 8,184.71 | $ 4,732.32 | $ 57.51 | 0.78% | 15 minutes ago |