See the complete list of world stock indexes with points and percentage change, volume, intraday highs and lows, 52 week range, and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite index ^GSPTSE | $ 34,531.80 | $ 34,734.90 | $ 34,436.72 | $ 35,176.80 | $ 26,317.00 | $ 118.35 | 0.34% | 4 seconds ago | |||
S&P 500 ^GSPC | $ 7,425.97 | $ 7,466.81 | $ 7,415.07 | $ 7,620.90 | $ 5,921.20 | $ 42.23 | 0.57% | 1 second ago | |||
Dow Jones Industrial Average ^DJI | $ 50,839.02 | $ 51,277.15 | $ 50,768.86 | $ 51,369.61 | $ 41,981.14 | $ 27.76 | 0.05% | 1 second ago | |||
NASDAQ Composite ^IXIC | $ 26,012.85 | $ 26,179.65 | $ 25,898.49 | $ 27,190.21 | $ 19,226.22 | $ 303.41 | 1.18% | 4 seconds ago | |||
NYSE Composite Index ^NYA | $ 23,260.23 | $ 23,397.53 | $ 23,210.70 | $ 23,602.58 | $ 19,765.42 | $ 3.73 | 0.02% | 15 minutes ago | |||
NYSE American Composite Index ^XAX | $ 8,459.27 | $ 8,583.57 | $ 8,404.70 | $ 9,303.67 | $ 5,329.59 | $ 54.57 | 0.65% | 15 minutes ago | |||
Cboe UK 100 ^BUK100P | £ 1,030.14 | £ 1,034.38 | £ 1,025.34 | £ 1,088.17 | £ 867.85 | £ 0.477 | 0.05% | 3 hours ago | |||
Russell 2000 ^RUT | $ 2,860.41 | $ 2,882.87 | $ 2,853.44 | $ 2,942.61 | $ 2,086.79 | $ 26.91 | 0.95% | 15 minutes ago | |||
CBOE Volatility Index ^VIX | $ 18.53 | $ 20.35 | $ 17.94 | $ 35.30 | $ 13.38 | $ 2.98 | 13.82% | 15 minutes ago | |||
FTSE 100 ^FTSE | £ 10,373.20 | £ 10,409.33 | £ 10,319.17 | £ 10,934.90 | £ 8,707.70 | £ 5.15 | 0.05% | 3 hours ago | |||
DAX P ^GDAXI | 24.616,22 € | 24.732,60 € | 24.426,61 € | 25.507,79 € | 21.863,81 € | 142,83 € | 0,58% | 2 hours ago | |||
CAC 40 ^FCHI | 8.199,29 € | 8.230,47 € | 8.121,40 € | 8.642,23 € | 7.505,27 € | 18,95 € | 0,23% | 2 hours ago | |||
EURO STOXX 50 I ^STOXX50E | 6.062,29 € | 6.084,53 € | 5.980,37 € | 6.199,78 € | 5.154,83 € | 0,22 € | 0,00% | 2 hours ago | |||
Euronext 100 Index ^N100 | 1.864,94 € | 1.889,80 € | 1.833,68 € | 1.889,80 € | 1.534,95 € | 7,24 € | 0,39% | 2 hours ago | |||
BEL 20 ^BFX | 5.549,23 € | 5.577,30 € | 5.516,95 € | 5.691,52 € | 4.383,99 € | 30,37 € | 0,54% | 2 hours ago | |||
MOEX Russia Index IMOEX.ME | $2,222.51 | $2,234.55 | $2,202.52 | $4,292.68 | $1,681.55 | $4.14 | 0.19% | 4 years ago | |||
Nikkei 225 ^N225 | $64,024.60 | $66,115.18 | $63,406.66 | $68,786.49 | $37,527.88 | $2,563.52 | 3.85% | 12 hours ago | |||
HANG SENG INDEX ^HSI | $ 24,657.06 | $ 24,837.98 | $ 24,458.54 | $ 28,056.10 | $ 23,185.58 | $ 304.89 | 1.22% | 10 hours ago | |||
SSE Composite Index 000001.SS | ¥ 3,959.34 | ¥ 4,007.49 | ¥ 3,927.85 | ¥ 4,258.86 | ¥ 3,347.65 | ¥ 68.40 | 1.70% | 11 hours ago | |||
Shenzhen Index 399001.SZ | ¥ 14,821.19 | ¥ 15,137.75 | ¥ 14,681.64 | ¥ 16,207.75 | ¥ 9,950.14 | ¥ 493.51 | 3.22% | 10 hours ago | |||
STI Index ^STI | $4,963.67 | $4,996.40 | $4,952.66 | $5,150.69 | $3,845.78 | $86.29 | 1.71% | 9 hours ago | |||
S&P/ASX 200 [XJO] ^AXJO | $8,625.10 | $8,705.10 | $8,613.60 | $9,202.90 | $8,262.40 | $61.00 | 0.70% | 3 days ago | |||
ALL ORDINARIES [XAO] ^AORD | $8,855.90 | $8,935.50 | $8,843.20 | $9,436.20 | $8,454.90 | $61.00 | 0.68% | 3 days ago | |||
S&P BSE SENSEX ^BSESN | $73,524.26 | $73,934.35 | $73,318.94 | $86,159.02 | $71,545.81 | $719.09 | 0.97% | 8 hours ago | |||
IDX COMPOSITE ^JKSE | $5,342.14 | $5,523.94 | $5,317.91 | $9,174.47 | $5,317.91 | $252.63 | 4.52% | 9 hours ago | |||
FTSE Bursa Malaysia KLCI ^KLSE | $1,679.52 | $1,684.14 | $1,676.95 | $1,771.25 | $1,488.89 | $13.91 | 0.82% | 9 hours ago | |||
S&P/NZX 50 INDEX GROSS ( GROSS ^NZ50 | $13,038.24 | $13,161.97 | $12,950.00 | $13,757.71 | $12,421.58 | $123.73 | 0.94% | 12 hours ago | |||
KOSPI Composite Index ^KS11 | $7,484.41 | $0.00000000000000 | $0.00000000000000 | $8,933.62 | $0.00000000000000 | $676.18 | 8.29% | 9 hours ago | |||
TSEC CAPITALIZATION WEIGHTED ST ^TWII | $43,502.78 | $44,507.49 | $42,376.86 | $46,552.16 | $21,551.58 | $1,568.16 | 3.48% | 13 hours ago | |||
IBOVESPA ^BVSP | $168,500.88 | $169,645.78 | $168,129.61 | $199,355.00 | $131,550.00 | $518.25 | 0.31% | 15 minutes ago | |||
S&P/BMV IPC ^MXX | $65,727.35 | $66,420.73 | $65,639.67 | $72,111.41 | $55,287.90 | $414.03 | 0.63% | 20 minutes ago | |||
TA-125 ^TA125.TA | $4,232.14 | $4,241.01 | $4,120.24 | $4,588.51 | $2,664.09 | $0.32 | 0.01% | 4 hours ago | |||
EGX 30 Price Return Index ^CASE30 | $51,882.80 | $52,403.00 | $51,674.20 | $52,403.00 | $51,674.20 | $281.80 | 0.54% | 7 hours ago | |||
Top 40 USD Net TRI Index ^JN0U.JO | $ 6,721.95 | $ 6,770.69 | $ 6,608.95 | $ 8,184.71 | $ 5,137.97 | $ 34.02 | 0.50% | 3 hours ago |