See the complete list of world stock indexes with points and percentage change, volume, intraday highs and lows, 52 week range, and day charts.

Stocks
StockPrice52 Week RangeChart (24H)Chart (5D)HighLow52 Weeks High52 Weeks LowChangeChange %Last Updated
S&P/TSX Composite index
^GSPTSE
$ 19,589.44
$ 19,699.83$ 19,552.75$ 22,213.10$ 19,480.00$ 79.730.41%6 seconds ago
S&P 500
^GSPC
$ 4,129.19
$ 4,137.30$ 4,113.82$ 4,818.62$ 3,636.87$ 10.870.26%4 seconds ago
Dow Jones Industrial Average
^DJI
$ 32,846.25
$ 32,877.53$ 32,712.83$ 36,952.65$ 29,653.29$ 13.710.04%5 seconds ago
NASDAQ Composite
^IXIC
$ 12,512.71
$ 12,582.91$ 12,457.04$ 16,212.23$ 10,565.14$ 131.751.04%6 seconds ago
NYSE COMPOSITE (DJ)
^NYA
$ 15,277.91
$ 15,342.74$ 15,252.77$ 16,726.95$ 11,831.04$ 27.890.18%15 mins ago
NYSE AMEX COMPOSITE INDEX
^XAX
$ 3,981.30
$ 4,025.23$ 3,971.04$ 4,025.23$ 2,623.47$ 10.250.26%15 mins ago
Cboe UK 100
^BUK100P
£ 747.87
£ 748.86£ 745.92£ 763.62£ 677.54£ 0.37750.05%15 mins ago
Russell 2000
^RUT
$ 1,914.65
$ 1,937.25$ 1,912.16$ 2,458.86$ 1,641.47$ 26.561.37%15 mins ago
CBOE Volatility Index
^VIX
$ 21.92
$ 22.23$ 21.41$ 38.94$ 14.73$ 0.632.96%15 mins ago
FTSE 100
^FTSE
£ 7,493.92
£ 7,504.64£ 7,475.04£ 7,687.30£ 6,788.00£ 11.550.15%15 mins ago
DAX PERFORMANCE-INDEX
^GDAXI
13.545,88 €
13.745,59 €13.514,71 €16.290,19 €12.390,95 €141,81 €1,00%15 mins ago
CAC 40
^FCHI
6.490,52 €
6.530,35 €6.480,06 €7.384,86 €5.756,38 €33,92 €0,00%15 mins ago
ESTX 50 PR.EUR
^STOXX50E
3.718,10 €
3.755,32 €3.711,55 €4.415,23 €3.357,06 €39,12 €1,00%15 mins ago
Euronext 100 Index
^N100
1.255,58 €
1.263,46 €1.253,74 €1.391,40 €1.114,58 €7,97 €0,00%15 mins ago
BEL 20
^BFX
3.813,76 €
3.818,89 €3.790,52 €4.413,91 €3.567,23 €14,85 €0,00%15 mins ago
MOEX Russia Index
IMOEX.ME
$2,222.51
$2,234.55$2,202.52$4,292.68$1,681.55$4.140.19%1 month ago
Nikkei 225
^N225
$27,999.96
$28,257.34$27,966.91$30,795.78$24,681.74$249.280.88%9 hours ago
HANG SENG INDEX
^HSI
$ 20,003.44
$ 20,250.87$ 19,856.23$ 26,822.47$ 18,235.48$ 42.330.21%7 hours ago
SSE Composite Index
000001.SS
¥ 3,247.43
¥ 3,248.77¥ 3,227.54¥ 3,723.85¥ 2,863.65¥ 10.500.32%8 hours ago
Shenzhen Index
399001.SZ
¥ 12,331.10
¥ 12,333.38¥ 12,235.83¥ 15,288.65¥ 10,087.53¥ 28.940.24%7 hours ago
STI Index
^STI
$3,270.98
$3,278.35$3,255.18$3,466.23$3,037.79$11.900.36%1 day ago
S&P/ASX 200
^AXJO
$7,029.80
$7,034.30$7,012.80$7,632.80$6,407.00$9.200.13%9 hours ago
ALL ORDINARIES
^AORD
$7,278.60
$7,283.80$7,252.60$7,956.30$6,581.60$19.100.26%9 hours ago
S&P BSE SENSEX
^BSESN
$58,853.07
$58,934.90$58,266.65$62,245.43$50,921.22$465.170.80%1 day ago
Composite Index
^JKSE
$7,102.88
$7,144.20$7,086.85$7,355.30$5,938.41$16.030.23%7 hours ago
FTSE Bursa Malaysia KLCI
^KLSE
$1,497.68
$1,501.03$1,495.00$1,620.44$1,408.83$1.650.11%6 hours ago
S&P/NZX 50 INDEX GROSS ( GROSS
^NZ50
$11,753.48
$11,753.48$11,702.81$13,340.82$10,392.02$24.980.21%10 hours ago
KOSPI Composite Index
^KS11
$2,503.46
$2,506.49$2,481.36$3,272.44$2,276.63$10.360.42%6 hours ago
TSEC weighted index
^TWII
$15,050.28
$15,077.63$14,905.23$18,619.61$13,928.66$29.870.20%10 hours ago
IBOVESPA
^BVSP
$108,029.82
$109,331.29$107,841.98$123,513.00$95,267.00$372.450.34%15 mins ago
IPC MEXICO
^MXX
$47,188.55
$47,300.82$47,050.18$57,064.16$46,164.27$166.310.35%20 mins ago
TA-125
^TA125.TA
$2,041.26
$2,052.69$2,035.48$2,158.12$1,741.05$6.140.30%1 hour ago
EGX 30 Price Return Index
^CASE30
$9,968.88
$10,153.10$9,966.01$10,153.10$9,966.01$78.820.78%3 hours ago
Top 40 USD Net TRI Index
^JN0U.JO
$ 4,134.29
$ 4,149.48$ 4,048.64$ 5,120.57$ 3,616.90$ 91.772.27%24 hours ago