Get live and historical data from US Markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ-100 ^NDX | $ 26,022.79 | $ 26,121.74 | $ 25,939.74 | $ 26,165.08 | $ 25,974.66 | $ 26,182.10 | $ 16,542.20 | $ 83.05 | 0.32% | |||
Dow Jones Industrial Average ^DJI | $ 49,015.60 | $ 49,024.68 | $ 49,003.41 | $ 49,150.34 | $ 48,901.49 | $ 49,633.35 | $ 36,611.78 | $ 12.19 | 0.02% | |||
S&P 500 ^GSPC | $ 6,978.03 | $ 7,002.00 | $ 6,978.60 | $ 7,002.28 | $ 6,963.46 | $ 7,002.28 | $ 4,835.04 | $ 0.57 | 0.01% | |||
The Global Dow (USD) ^GDOW | $ 6,410.62 | $ 6,412.94 | $ 6,423.11 | $ 6,420.33 | $ 6,409.14 | $ 6,420.33 | $ 6,409.14 | $ 12.49 | 0.19% | |||
Gold Feb 26 GC=F | $ 5,556.90 | $ 5,449.90 | $ 5,340.20 | $ 5,626.80 | $ 5,449.40 | $ 5,626.80 | $ 2,770.00 | $ 216.70 | 4.06% |