Get live and historical data from US Markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ-100 ^NDX | $ 25,107.00 | $ 25,352.87 | $ 25,196.73 | $ 25,377.62 | $ 25,022.81 | $ 26,182.10 | $ 16,542.20 | $ 89.74 | 0.36% | |||
Dow Jones Industrial Average ^DJI | $ 48,342.99 | $ 48,594.36 | $ 48,458.05 | $ 48,679.14 | $ 48,305.19 | $ 48,756.34 | $ 36,611.78 | $ 115.06 | 0.24% | |||
S&P 500 ^GSPC | $ 6,812.77 | $ 6,860.19 | $ 6,827.41 | $ 6,861.59 | $ 6,801.49 | $ 6,920.34 | $ 4,835.04 | $ 14.64 | 0.21% | |||
The Global Dow (USD) ^GDOW | $ 6,141.98 | $ 6,139.78 | $ 6,139.47 | $ 6,167.11 | $ 6,132.35 | $ 6,167.11 | $ 6,132.35 | $ 2.51 | 0.04% | |||
Gold Feb 26 GC=F | $ 4,334.80 | $ 4,330.00 | $ 4,328.30 | $ 4,384.30 | $ 4,316.00 | $ 4,384.30 | $ 2,582.10 | $ 6.50 | 0.15% |