Get live and historical data from US Markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 ^NDX | $ 12,170.07 | $ 12,224.40 | $ 12,066.27 | $ 12,227.40 | $ 12,003.31 | $ 15,265.42 | $ 10,440.64 | $ 103.80 | 0.86% | |||
Dow Jones Industrial Average ^DJI | $ 33,109.20 | $ 33,175.39 | $ 33,045.09 | $ 33,272.40 | $ 32,795.67 | $ 35,492.22 | $ 28,660.94 | $ 64.11 | 0.19% | |||
S&P 500 ^GSPC | $ 4,009.38 | $ 4,018.60 | $ 3,991.05 | $ 4,028.30 | $ 3,969.19 | $ 4,637.30 | $ 3,491.58 | $ 18.33 | 0.46% | |||
The Global Dow (USD) ^GDOW | $ 3,912.09 | $ 3,906.42 | $ 3,910.52 | $ 3,930.28 | $ 3,889.62 | $ 3,930.28 | $ 3,889.62 | $ 1.57 | 0.04% | |||
Gold Apr 23 GC=F | $ 1,830.50 | $ 1,834.70 | $ 1,841.50 | $ 1,827.50 | $ 1,818.00 | $ 2,072.00 | $ 1,615.10 | $ 11.00 | 0.60% | |||
Crude Oil Apr 23 F*CL.NYM | $ 75.46 | $ 73.92 | $ 73.95 | $ 75.99 | $ 73.83 | $ 75.99 | $ 39.44 | $ 1.51 | 2.04% |
