Get live and historical data from US Markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ-100 ^NDX | $ 23,740.19 | $ 23,208.00 | $ 22,953.38 | $ 23,789.60 | $ 23,198.64 | $ 26,182.10 | $ 16,542.20 | $ 786.81 | 3.43% | |||
Dow Jones Industrial Average ^DJI | $ 46,341.51 | $ 45,541.76 | $ 45,216.14 | $ 46,383.40 | $ 45,480.30 | $ 50,512.79 | $ 36,611.78 | $ 1,125.37 | 2.49% | |||
S&P 500 ^GSPC | $ 6,528.52 | $ 6,395.88 | $ 6,343.72 | $ 6,539.05 | $ 6,395.88 | $ 7,002.28 | $ 4,835.04 | $ 184.80 | 2.91% | |||
The Global Dow (USD) ^GDOW | $ 6,214.24 | $ 6,226.49 | $ 6,141.61 | $ 6,320.46 | $ 6,226.49 | $ 6,320.46 | $ 6,226.49 | $ 72.63 | 1.18% | |||
Gold Jun 26 GC=F | $ 4,754.70 | $ 4,698.40 | $ 4,678.60 | $ 4,773.90 | $ 4,690.00 | $ 5,586.20 | $ 2,949.70 | $ 76.10 | 1.63% |