Get live and historical data from Europe exchange markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE 100 ^FTSE | £ 9,684.79 | £ 9,751.31 | £ 9,751.31 | £ 9,764.77 | £ 9,655.73 | £ 9,930.10 | £ 7,544.80 | £ 66.52 | 0.68% | |||
DAX P ^GDAXI | 24.076,87 € | 24.124,11 € | 24.229,91 € | 24.191,60 € | 24.011,80 € | 24.771,34 € | 18.489,91 € | 153,04 € | 0,63% | |||
CAC 40 ^FCHI | 8.106,16 € | 0, € | 8.124,88 € | 0, € | 0, € | 8.314,23 € | 0, € | 18,72 € | 0,23% | |||
FTSE MIB Index FTSEMIB.MI | 43.990,48 € | 44.069,51 € | 44.116,96 € | 44.366,53 € | 43.984,30 € | 45.072,00 € | 31.946,00 € | 126,48 € | 0,29% | |||
IBEX 35 ^IBEX | 16.921,90 € | 17.002,40 € | 17.041,40 € | 17.096,50 € | 16.913,60 € | 17.096,50 € | 11.310,50 € | 119,50 € | 0,70% | |||
STXE 600 I ^STOXX | 579,80 € | 0, € | 582,54 € | 0, € | 0, € | 586,33 € | 0, € | 2,74 € | 0,47% |