Get live and historical data from Europe exchange markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE 100 ^FTSE | £ 10,370.60 | £ 10,174.94 | £ 10,176.45 | £ 10,371.05 | £ 10,169.30 | £ 10,934.90 | £ 7,544.80 | £ 194.15 | 1.91% | |||
DAX P ^GDAXI | 23.173,92 € | 23.326,89 € | 22.680,04 € | 23.343,91 € | 23.027,04 € | 25.507,79 € | 18.489,91 € | 493,88 € | 2,18% | |||
CAC 40 ^FCHI | 7.948,58 € | 8.004,81 € | 7.816,94 € | 8.006,47 € | 7.918,52 € | 8.642,23 € | 6.763,76 € | 131,64 € | 1,68% | |||
FTSE MIB Index FTSEMIB.MI | 45.652,24 € | 45.230,11 € | 44.309,71 € | 45.696,83 € | 45.075,77 € | 47.651,00 € | 31.946,00 € | 1.342,53 € | 3,03% | |||
IBEX 35 ^IBEX | 17.548,40 € | 17.532,40 € | 17.049,60 € | 17.577,30 € | 17.467,60 € | 18.573,80 € | 11.583,00 € | 498,80 € | 2,93% | |||
STXE 600 I ^STOXX | 595,87 € | 588,78 € | 583,14 € | 597,63 € | 588,78 € | 636,16 € | 464,26 € | 12,73 € | 2,18% |