Get live and historical data from Europe exchange markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE 100 ^FTSE | £ 10,353.77 | £ 10,412.32 | £ 10,412.24 | £ 10,412.32 | £ 10,293.80 | £ 10,934.90 | £ 7,544.80 | £ 58.47 | 0.56% | |||
DAX P ^GDAXI | 23.640,03 € | 23.725,21 € | 23.968,63 € | 23.824,73 € | 23.533,70 € | 25.507,79 € | 18.489,91 € | 328,60 € | 1,37% | |||
CAC 40 ^FCHI | 8.041,81 € | 7.992,66 € | 8.057,36 € | 8.057,22 € | 7.961,32 € | 8.642,23 € | 6.763,76 € | 15,55 € | 0,19% | |||
FTSE MIB Index FTSEMIB.MI | 44.772,96 € | 44.812,16 € | 45.201,69 € | 45.121,83 € | 44.594,62 € | 47.651,00 € | 31.946,00 € | 428,73 € | 0,95% | |||
IBEX 35 ^IBEX | 17.351,90 € | 17.420,00 € | 17.445,00 € | 17.497,20 € | 17.284,30 € | 18.573,80 € | 11.583,00 € | 93,10 € | 0,53% | |||
STXE 600 I ^STOXX | 602,54 € | 604,23 € | 606,12 € | 604,70 € | 598,93 € | 636,16 € | 464,26 € | 3,58 € | 0,59% |