Get live and historical data from Europe exchange markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE 100 ^FTSE | £ 9,649.03 | £ 9,703.19 | £ 9,703.16 | £ 9,761.47 | £ 9,639.29 | £ 9,930.10 | £ 7,544.80 | £ 54.13 | 0.56% | |||
DAX P ^GDAXI | 24.186,49 € | 24.368,94 € | 24.294,61 € | 24.474,62 € | 24.173,28 € | 24.771,34 € | 18.489,91 € | 108,12 € | 0,45% | |||
CAC 40 ^FCHI | 8.068,62 € | 8.100,53 € | 8.085,76 € | 8.155,39 € | 8.068,62 € | 8.314,23 € | 6.763,76 € | 17,14 € | 0,21% | |||
FTSE MIB Index FTSEMIB.MI | 43.513,95 € | 43.828,45 € | 43.702,01 € | 44.049,63 € | 43.491,52 € | 45.072,00 € | 31.946,00 € | 188,06 € | 0,43% | |||
IBEX 35 ^IBEX | 16.854,40 € | 16.956,70 € | 16.883,00 € | 17.032,50 € | 16.833,10 € | 17.032,50 € | 11.310,50 € | 28,60 € | 0,17% | |||
STXE 600 I ^STOXX | 578,24 € | 582,00 € | 581,34 € | 584,71 € | 578,05 € | 586,33 € | 464,26 € | 3,10 € | 0,53% |