Get live and historical data from Europe exchange markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE 100 ^FTSE | £ 10,154.43 | £ 10,207.63 | £ 10,207.80 | £ 10,225.52 | £ 10,144.65 | £ 10,257.80 | £ 7,544.80 | £ 53.37 | 0.52% | |||
DAX P ^GDAXI | 24.822,79 € | 24.878,23 € | 24.894,44 € | 24.926,03 € | 24.707,19 € | 25.507,79 € | 18.489,91 € | 71,65 € | 0,29% | |||
CAC 40 ^FCHI | 8.066,68 € | 0, € | 8.152,82 € | 0, € | 0, € | 8.396,72 € | 0, € | 86,14 € | 1,06% | |||
FTSE MIB Index FTSEMIB.MI | 45.138,73 € | 45.452,43 € | 45.440,44 € | 45.473,06 € | 44.904,05 € | 46.194,00 € | 31.946,00 € | 301,71 € | 0,66% | |||
IBEX 35 ^IBEX | 17.607,60 € | 17.781,90 € | 17.804,10 € | 17.781,90 € | 17.506,60 € | 17.833,50 € | 11.583,00 € | 196,50 € | 1,10% | |||
STXE 600 I ^STOXX | 608,51 € | 0, € | 613,11 € | 0, € | 0, € | 615,07 € | 0, € | 4,60 € | 0,75% |