See the complete list of latest currency exchange rates with price and percentage changes, 52 week range and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAD/USD CADUSD=X | $ 0.726 | $ 0.727 | $ 0.727 | $ 0.727 | $ 0.726 | $ 0.739 | $ 0.676 | $ 0.00074 | 0.10% | |||
CAD/EUR CADEUR=X | 0,619 € | 0,619 € | 0,619 € | 0,619 € | 0,618 € | 0,681 € | 0,607 € | 0, € | 0,00% | |||
CAD/GBP CADGBP=X | £ 0.541 | £ 0.541 | £ 0.541 | £ 0.541 | £ 0.541 | £ 0.576 | £ 0.529 | £ 0.0001 | 0.02% | |||
CAD/CNY CADCNY=X | ¥ 5.12 | ¥ 5.12 | ¥ 5.12 | ¥ 5.12 | ¥ 5.11 | ¥ 5.30 | ¥ 4.87 | ¥ 0.0026 | 0.05% | |||
EUR/USD EURUSD=X | $ 1.17 | $ 1.18 | $ 1.18 | $ 1.18 | $ 1.17 | $ 1.19 | $ 1.02 | $ 0.00083 | 0.07% | |||
USD/JPY JPY=X | $154.87 | $154.75 | $154.74 | $155.03 | $154.51 | $158.86 | $139.89 | $0.133 | 0.09% | |||
GBP/USD GBPUSD=X | $ 1.34 | $ 1.34 | $ 1.34 | $ 1.34 | $ 1.34 | $ 1.38 | $ 1.21 | $ 0.00135 | 0.10% | |||
USD/CHF CHF=X | $0.796 | $0.795 | $0.795 | $0.796 | $0.795 | $0.92 | $0.786 | $0.00075 | 0.09% | |||
AUD/USD AUDUSD=X | $ 0.663 | $ 0.663 | $ 0.663 | $ 0.664 | $ 0.662 | $ 0.669 | $ 0.592 | $ 0.00048 | 0.07% | |||
AUD/JPY AUDJPY=X | $102.62 | $102.60 | $102.60 | $102.71 | $102.32 | $104.39 | $86.18 | $0.015 | 0.01% | |||
NZD/USD NZDUSD=X | $ 0.579 | $ 0.578 | $ 0.578 | $ 0.579 | $ 0.578 | $ 0.612 | $ 0.549 | $ 0.00067 | 0.12% | |||
EUR/JPY EURJPY=X | $181.81 | $181.79 | $181.79 | $182.00 | $181.56 | $183.15 | $154.81 | $0.021 | 0.01% | |||
GBP/JPY GBPJPY=X | $207.67 | $207.71 | $207.69 | $207.88 | $207.40 | $208.93 | $184.42 | $0.021 | 0.01% | |||
EUR/GBP EURGBP=X | £ 0.875 | £ 0.875 | £ 0.875 | £ 0.876 | £ 0.875 | £ 0.887 | £ 0.804 | £ 0.00042 | 0.05% | |||
EUR/SEK EURSEK=X | $10.92 | $10.93 | $10.93 | $10.93 | $10.92 | $11.56 | $10.67 | $0.00808 | 0.07% | |||
EUR/CHF EURCHF=X | $0.934 | $0.934 | $0.934 | $0.934 | $0.933 | $0.966 | $0.918 | $0.0005 | 0.05% | |||
EUR/HUF EURHUF=X | $385.45 | $385.25 | $385.00 | $385.54 | $384.97 | $416.30 | $380.03 | $0.446 | 0.12% | |||
USD/CNY CNY=X | ¥ 7.04 | ¥ 7.04 | ¥ 7.04 | ¥ 7.05 | ¥ 7.04 | ¥ 7.35 | ¥ 7.04 | ¥ 0.0018 | 0.03% | |||
USD/HKD HKD=X | $ 7.78 | $ 7.78 | $ 7.78 | $ 7.78 | $ 7.78 | $ 7.85 | $ 7.75 | $ 0.00028 | 0.00% | |||
USD/SGD SGD=X | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.37 | $1.27 | $0.00163 | 0.13% | |||
USD/MXN MXN=X | $17.96 | $17.96 | $17.96 | $17.98 | $17.95 | $21.29 | $17.92 | $0.00637 | 0.04% | |||
USD/PHP PHP=X | $58.61 | $58.64 | $58.65 | $58.80 | $58.60 | $59.50 | $50.32 | $0.035 | 0.06% | |||
USD/IDR IDR=X | $16,688.00 | $16,688.00 | $16,688.00 | $16,688.00 | $16,680.00 | $17,322.60 | $14,210.90 | $0.00000000000000 | 0.00% | |||
USD/THB THB=X | $31.45 | $31.42 | $31.42 | $31.49 | $31.36 | $34.98 | $31.36 | $0.027 | 0.09% | |||
USD/MYR MYR=X | $4.08 | $4.08 | $4.08 | $4.09 | $4.08 | $4.52 | $4.08 | $0.00000000000000 | 0.00% | |||
USD/ZAR ZAR=X | $16.74 | $16.74 | $16.74 | $16.77 | $16.72 | $19.93 | $15.43 | $0.0031 | 0.02% | |||
USD/RUB RUB=X | $79.54 | $79.54 | $78.95 | $79.54 | $79.54 | $115.00 | $75.69 | $0.585 | 0.74% |