See the complete list of latest currency exchange rates with price and percentage changes, 52 week range and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAD/USD CADUSD=X | $ 0.726 | $ 0.726 | $ 0.726 | $ 0.726 | $ 0.726 | $ 0.739 | $ 0.676 | $ 0.00025 | 0.03% | |||
CAD/EUR CADEUR=X | 0,618 € | 0,618 € | 0,618 € | 0,618 € | 0,618 € | 0,681 € | 0,607 € | 0,0001 € | 0,02% | |||
CAD/GBP CADGBP=X | £ 0.543 | £ 0.543 | £ 0.542 | £ 0.543 | £ 0.543 | £ 0.576 | £ 0.529 | £ 0.001 | 0.18% | |||
CAD/CNY CADCNY=X | ¥ 5.12 | ¥ 5.12 | ¥ 5.12 | ¥ 5.12 | ¥ 5.12 | ¥ 5.30 | ¥ 4.87 | ¥ 0.0003 | 0.01% | |||
EUR/USD EURUSD=X | $ 1.17 | $ 1.17 | $ 1.17 | $ 1.18 | $ 1.17 | $ 1.19 | $ 1.02 | $ 0.00014 | 0.01% | |||
USD/JPY JPY=X | $155.75 | $155.53 | $155.53 | $156.13 | $155.44 | $158.86 | $139.89 | $0.219 | 0.14% | |||
GBP/USD GBPUSD=X | $ 1.34 | $ 1.34 | $ 1.34 | $ 1.34 | $ 1.34 | $ 1.38 | $ 1.21 | $ 0.00206 | 0.15% | |||
USD/CHF CHF=X | $0.795 | $0.794 | $0.794 | $0.797 | $0.794 | $0.92 | $0.786 | $0.00141 | 0.18% | |||
AUD/USD AUDUSD=X | $ 0.665 | $ 0.665 | $ 0.667 | $ 0.665 | $ 0.665 | $ 0.669 | $ 0.592 | $ 0.00106 | 0.16% | |||
AUD/JPY AUDJPY=X | $103.62 | $103.63 | $103.60 | $104.05 | $103.32 | $104.39 | $86.18 | $0.019 | 0.02% | |||
NZD/USD NZDUSD=X | $ 0.581 | $ 0.581 | $ 0.581 | $ 0.581 | $ 0.581 | $ 0.612 | $ 0.549 | $ 0.00024 | 0.04% | |||
EUR/JPY EURJPY=X | $182.88 | $182.58 | $182.57 | $183.16 | $182.51 | $183.16 | $154.81 | $0.312 | 0.17% | |||
GBP/JPY GBPJPY=X | $208.29 | $208.23 | $208.25 | $208.75 | $207.87 | $208.93 | $184.42 | $0.042 | 0.02% | |||
EUR/GBP EURGBP=X | £ 0.878 | £ 0.878 | £ 0.877 | £ 0.878 | £ 0.878 | £ 0.887 | £ 0.804 | £ 0.00147 | 0.17% | |||
EUR/SEK EURSEK=X | $10.88 | $10.88 | $10.86 | $10.88 | $10.88 | $11.56 | $10.67 | $0.021 | 0.19% | |||
EUR/CHF EURCHF=X | $0.934 | $0.933 | $0.933 | $0.935 | $0.932 | $0.966 | $0.918 | $0.00083 | 0.09% | |||
EUR/HUF EURHUF=X | $384.66 | $382.77 | $382.40 | $385.57 | $382.12 | $416.30 | $380.03 | $2.26 | 0.59% | |||
USD/CNY CNY=X | ¥ 7.05 | ¥ 7.05 | ¥ 7.06 | ¥ 7.05 | ¥ 7.05 | ¥ 7.35 | ¥ 7.05 | ¥ 0.0031 | 0.04% | |||
USD/HKD HKD=X | $ 7.78 | $ 7.78 | $ 7.78 | $ 7.78 | $ 7.78 | $ 7.85 | $ 7.75 | $ 0.0021 | 0.03% | |||
USD/SGD SGD=X | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.37 | $1.27 | $0.00019 | 0.01% | |||
USD/MXN MXN=X | $18.00 | $18.00 | $18.02 | $18.00 | $18.00 | $21.29 | $17.99 | $0.012 | 0.07% | |||
USD/PHP PHP=X | $59.07 | $59.06 | $58.94 | $59.07 | $59.06 | $59.50 | $50.32 | $0.127 | 0.22% | |||
USD/IDR IDR=X | $16,647.00 | $16,635.00 | $16,663.00 | $16,647.00 | $16,635.00 | $17,322.60 | $14,210.90 | $16.00 | 0.10% | |||
USD/THB THB=X | $31.56 | $31.56 | $31.62 | $31.56 | $31.56 | $34.98 | $31.49 | $0.06 | 0.19% | |||
USD/MYR MYR=X | $4.09 | $4.09 | $4.11 | $4.09 | $4.09 | $4.52 | $4.08 | $0.015 | 0.37% | |||
USD/ZAR ZAR=X | $16.87 | $16.87 | $16.85 | $16.88 | $16.84 | $19.93 | $15.43 | $0.021 | 0.13% | |||
USD/RUB RUB=X | $79.64 | $79.95 | $80.15 | $79.95 | $79.64 | $115.00 | $75.69 | $0.515 | 0.64% |