See the complete list of latest currency exchange rates with price and percentage changes, 52 week range and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAD/USD CADUSD=X | $ 0.72 | $ 0.719 | $ 0.719 | $ 0.72 | $ 0.718 | $ 0.742 | $ 0.698 | $ 0.00082 | 0.11% | |||
CAD/EUR CADEUR=X | 0,621 € | 0,622 € | 0,622 € | 0,622 € | 0,62 € | 0,648 € | 0,607 € | 0,00166 € | 0,27% | |||
CAD/GBP CADGBP=X | £ 0.541 | £ 0.544 | £ 0.544 | £ 0.544 | £ 0.541 | £ 0.555 | £ 0.529 | £ 0.00252 | 0.46% | |||
CAD/CNY CADCNY=X | ¥ 4.95 | ¥ 4.96 | ¥ 4.96 | ¥ 4.96 | ¥ 4.94 | ¥ 5.30 | ¥ 4.94 | ¥ 0.01 | 0.20% | |||
EUR/USD EURUSD=X | $ 1.16 | $ 1.16 | $ 1.16 | $ 1.16 | $ 1.16 | $ 1.20 | $ 1.08 | $ 0.00456 | 0.39% | |||
USD/JPY JPY=X | $158.63 | $158.71 | $158.70 | $159.01 | $158.27 | $160.23 | $139.89 | $0.071 | 0.04% | |||
GBP/USD GBPUSD=X | $ 1.33 | $ 1.32 | $ 1.32 | $ 1.33 | $ 1.32 | $ 1.38 | $ 1.27 | $ 0.00794 | 0.60% | |||
USD/CHF CHF=X | $0.793 | $0.799 | $0.799 | $0.8 | $0.793 | $0.885 | $0.763 | $0.0056 | 0.70% | |||
AUD/USD AUDUSD=X | $ 0.694 | $ 0.69 | $ 0.69 | $ 0.695 | $ 0.69 | $ 0.718 | $ 0.592 | $ 0.0043 | 0.62% | |||
AUD/JPY AUDJPY=X | $110.11 | $109.45 | $109.45 | $110.20 | $109.40 | $113.95 | $86.18 | $0.66 | 0.60% | |||
NZD/USD NZDUSD=X | $ 0.577 | $ 0.575 | $ 0.575 | $ 0.577 | $ 0.573 | $ 0.612 | $ 0.549 | $ 0.00235 | 0.41% | |||
EUR/JPY EURJPY=X | $183.94 | $183.32 | $183.30 | $184.05 | $183.28 | $186.86 | $159.06 | $0.64 | 0.35% | |||
GBP/JPY GBPJPY=X | $210.96 | $209.76 | $209.77 | $211.11 | $209.70 | $214.99 | $184.42 | $1.19 | 0.57% | |||
EUR/GBP EURGBP=X | £ 0.872 | £ 0.874 | £ 0.874 | £ 0.874 | £ 0.872 | £ 0.887 | £ 0.834 | £ 0.00167 | 0.19% | |||
EUR/SEK EURSEK=X | $10.90 | $10.94 | $10.94 | $10.94 | $10.86 | $11.33 | $10.50 | $0.041 | 0.37% | |||
EUR/CHF EURCHF=X | $0.92 | $0.923 | $0.923 | $0.924 | $0.919 | $0.959 | $0.898 | $0.00353 | 0.38% | |||
EUR/HUF EURHUF=X | $381.99 | $384.96 | $385.61 | $385.93 | $381.03 | $410.86 | $374.17 | $3.62 | 0.94% | |||
USD/CNY CNY=X | ¥ 6.87 | ¥ 6.90 | ¥ 6.90 | ¥ 6.90 | ¥ 6.87 | ¥ 7.35 | ¥ 6.84 | ¥ 0.024 | 0.35% | |||
USD/HKD HKD=X | $ 7.84 | $ 7.84 | $ 7.84 | $ 7.84 | $ 7.83 | $ 7.85 | $ 7.75 | $ 0.0004 | 0.01% | |||
USD/SGD SGD=X | $1.28 | $1.29 | $1.29 | $1.29 | $1.28 | $1.35 | $1.26 | $0.0026 | 0.20% | |||
USD/MXN MXN=X | $17.85 | $17.91 | $17.91 | $17.93 | $17.81 | $21.08 | $17.07 | $0.061 | 0.34% | |||
USD/PHP PHP=X | $60.14 | $60.74 | $60.69 | $60.74 | $60.09 | $61.07 | $50.32 | $0.555 | 0.91% | |||
USD/IDR IDR=X | $17,015.00 | $16,994.00 | $16,994.00 | $17,015.00 | $16,994.00 | $17,322.60 | $14,670.40 | $21.00 | 0.12% | |||
USD/THB THB=X | $32.52 | $32.55 | $32.55 | $32.78 | $32.42 | $34.98 | $30.82 | $0.03 | 0.09% | |||
USD/MYR MYR=X | $4.02 | $4.02 | $4.05 | $4.04 | $4.02 | $4.51 | $3.88 | $0.022 | 0.54% | |||
USD/ZAR ZAR=X | $16.81 | $16.92 | $16.92 | $16.92 | $16.78 | $19.93 | $15.63 | $0.117 | 0.69% | |||
USD/RUB RUB=X | $80.64 | $81.54 | $81.23 | $81.54 | $80.38 | $87.11 | $73.98 | $0.585 | 0.72% |