Cryptocurrencies

Stay up to date with the latest cryptocurrency price movements and historical data. Check our coin stats data and see when there is an opportunity to buy or sell coin at best price.

Cryptocurrencies
StockPrice52 Week RangeChart (24H)Chart (5D)OpenCloseHighLowVolumeMarketcapChangeChange %52 Weeks High52 Weeks LowLast Updated
Bitcoin USD
BTC-USD
$ 88,797.80
$ 90,269.56$ 90,269.56$ 90,484.24$ 88,797.8059,729,387,520 1.77T$ 1,334.971.48%$ 126,198.07$ 74,436.683 minutes ago
Ethereum USD
ETH-USD
$ 3,094.49
$ 3,115.34$ 3,115.34$ 3,127.51$ 3,066.7911,607,064,576 373.49B$ 12.450.40%$ 4,953.73$ 1,386.803 minutes ago
Tether USDt USD
USDT-USD
$ 1.00
$ 1.00$ 1.00$ 1.00$ 1.0048,604,553,216 186.27B$ 0.000130.01%$ 1.01$ 0.9973 minutes ago
BNB USD
BNB-USD
$ 885.69
$ 897.29$ 897.29$ 898.80$ 884.021,471,195,520 121.99B$ 14.491.61%$ 1,370.55$ 509.842 minutes ago
Cardano USD
ADA-USD
$ 0.399
$ 0.411$ 0.411$ 0.411$ 0.399459,402,752 14.34B$ 0.0133.19%$ 1.16$ 0.3339 minutes ago
Dogecoin USD
DOGE-USD
$ 0.136
$ 0.139$ 0.139$ 0.139$ 0.135590,214,208 22.76B$ 0.003862.77%$ 0.434$ 0.1153 minutes ago
XRP USD
XRP-USD
$ 2.00
$ 2.02$ 2.02$ 2.03$ 1.991,366,147,456 120.46B$ 0.031.47%$ 3.65$ 1.533 minutes ago
USDC USD
USDC-USD
$ 1.000
$ 1.000$ 1.000$ 1.00$ 1.0004,788,483,584 78.41B$ 0.00001160.00%$ 1.00$ 0.9975 minutes ago
Polkadot USD
DOT1-USD
$ 24.88
$ 25.97$ 25.97$ 26.21$ 24.381,280,357,504 24.57B$ 1.535.81%$ 55.00$ 4.624 years ago
HEX USD
HEX-USD
$ 0.00107
$ 0.00111$ 0.00111$ 0.00112$ 0.0010637,230 0.00000000000000$ 0.00004844.34%$ 0.00648$ 0.000897 minutes ago
Uniswap USD
UNI3-USD
$ 14.70
$ 14.40$ 14.40$ 14.73$ 13.76193,057,584 9.23B$ 0.0410.28%$ 44.97$ 13.094 years ago
Bitcoin Cash USD
BCH-USD
$ 570.51
$ 580.51$ 580.51$ 584.86$ 568.90257,854,032 11.39B$ 6.361.10%$ 650.36$ 250.793 minutes ago
Litecoin USD
LTC-USD
$ 79.30
$ 81.55$ 81.55$ 81.76$ 78.91274,888,416 6.08B$ 2.623.19%$ 140.62$ 63.753 minutes ago
SOL RUNE – Rune.Game USD
SOL1-USD
$ 0.294
$ 0.294$ 0.294$ 0.294$ 0.2940 0.00000000000000$ 0.000000000000000.00%$ 1.59$ 0.123 years ago
Chainlink USD
LINK-USD
$ 13.48
$ 13.74$ 13.74$ 13.78$ 13.45319,655,552 9.39B$ 0.2922.12%$ 30.72$ 10.182 minutes ago
Polygon USD
MATIC-USD
$ 0.218
$ 0.213$ 0.213$ 0.218$ 0.211,267,171 0.00000000000000$ 0.005912.78%$ 1.08$ 0.1979 months ago
Theta Network USD
THETA-USD
$ 0.341
$ 0.356$ 0.356$ 0.357$ 0.34112,080,239 341.39M$ 0.0174.70%$ 2.80$ 0.2665 minutes ago
Stellar USD
XLM-USD
$ 0.232
$ 0.238$ 0.238$ 0.238$ 0.23188,207,032 7.50B$ 0.007913.30%$ 0.519$ 0.19810 minutes ago
VeChain USD
VET-USD
$ 0.011
$ 0.012$ 0.012$ 0.012$ 0.01121,816,948 981.17M$ 0.00021.71%$ 0.061$ 0.0113 minutes ago
Ethereum Classic USD
ETC-USD
$ 12.84
$ 13.20$ 13.20$ 13.22$ 12.8448,307,028 1.99B$ 0.332.50%$ 35.01$ 10.243 minutes ago
InternetComputer USD
ICP1-USD
$ 23.79
$ 24.40$ 24.40$ 24.86$ 22.97224,295,776 4.53B$ 1.255.00%$ 222.14$ 22.974 years ago
Filecoin USD
FIL-USD
$ 1.31
$ 1.35$ 1.35$ 1.36$ 1.3088,575,184 952.40M$ 0.0362.68%$ 6.93$ 0.6344 minutes ago
TRON USD
TRX-USD
$ 0.277
$ 0.271$ 0.271$ 0.277$ 0.271474,031,488 26.19B$ 0.004571.68%$ 0.37$ 0.2043 minutes ago
Monero USD
XMR-USD
$ 410.97
$ 414.18$ 414.18$ 417.43$ 407.42122,688,728 7.58B$ 3.970.96%$ 470.01$ 166.955 minutes ago
EOS USD
EOS-USD
$ 0.172
$ 0.176$ 0.176$ 0.177$ 0.171137,221 0.00000000000000$ 0.005112.88%$ 1.10$ 0.1713 minutes ago