Stay up to date with the latest cryptocurrency price movements and historical data. Check our coin stats data and see when there is an opportunity to buy or sell coin at best price.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | Volume | Marketcap | Change | Change % | 52 Weeks High | 52 Weeks Low | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bitcoin USD BTC-USD | $ 89,132.28 | $ 90,269.56 | $ 90,269.56 | $ 90,484.24 | $ 88,899.26 | 61,713,190,912 | 1.78T | $ 1,015.81 | 1.13% | $ 126,198.07 | $ 74,436.68 | 3 minutes ago | |||
Ethereum USD ETH-USD | $ 3,083.11 | $ 3,115.34 | $ 3,115.34 | $ 3,127.51 | $ 3,066.79 | 11,225,348,096 | 372.12B | $ 35.30 | 1.13% | $ 4,953.73 | $ 1,386.80 | 3 minutes ago | |||
Tether USDt USD USDT-USD | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | 48,075,677,696 | 186.30B | $ 0.00011 | 0.01% | $ 1.01 | $ 0.997 | 4 minutes ago | |||
BNB USD BNB-USD | $ 886.08 | $ 897.29 | $ 897.29 | $ 898.80 | $ 885.60 | 1,510,783,488 | 122.05B | $ 12.44 | 1.38% | $ 1,370.55 | $ 509.84 | 3 minutes ago | |||
Cardano USD ADA-USD | $ 0.4 | $ 0.411 | $ 0.411 | $ 0.411 | $ 0.399 | 439,092,992 | 14.35B | $ 0.014 | 3.40% | $ 1.16 | $ 0.333 | 3 minutes ago | |||
Dogecoin USD DOGE-USD | $ 0.135 | $ 0.139 | $ 0.139 | $ 0.139 | $ 0.135 | 566,918,080 | 22.73B | $ 0.00425 | 3.04% | $ 0.434 | $ 0.115 | 3 minutes ago | |||
XRP USD XRP-USD | $ 2.00 | $ 2.02 | $ 2.02 | $ 2.03 | $ 1.99 | 1,351,714,432 | 120.37B | $ 0.038 | 1.87% | $ 3.65 | $ 1.53 | 3 minutes ago | |||
USDC USD USDC-USD | $ 1.000 | $ 1.000 | $ 1.000 | $ 1.00 | $ 1.000 | 4,643,001,344 | 78.40B | $ 0.0000989 | 0.01% | $ 1.00 | $ 0.997 | 5 minutes ago | |||
Polkadot USD DOT1-USD | $ 24.88 | $ 25.97 | $ 25.97 | $ 26.21 | $ 24.38 | 1,280,357,504 | 24.57B | $ 1.53 | 5.81% | $ 55.00 | $ 4.62 | 4 years ago | |||
HEX USD HEX-USD | $ 0.00106 | $ 0.00111 | $ 0.00111 | $ 0.00112 | $ 0.00106 | 41,468 | 0.00000000000000 | $ 0.0000525 | 4.70% | $ 0.00648 | $ 0.00089 | 3 minutes ago | |||
Uniswap USD UNI3-USD | $ 14.70 | $ 14.40 | $ 14.40 | $ 14.73 | $ 13.76 | 193,057,584 | 9.23B | $ 0.041 | 0.28% | $ 44.97 | $ 13.09 | 4 years ago | |||
Bitcoin Cash USD BCH-USD | $ 570.35 | $ 580.51 | $ 580.51 | $ 584.86 | $ 568.90 | 258,640,864 | 11.39B | $ 5.78 | 1.00% | $ 650.36 | $ 250.79 | 3 minutes ago | |||
Litecoin USD LTC-USD | $ 79.01 | $ 81.55 | $ 81.55 | $ 81.76 | $ 79.01 | 266,531,760 | 6.05B | $ 2.70 | 3.30% | $ 140.62 | $ 63.75 | 3 minutes ago | |||
SOL RUNE – Rune.Game USD SOL1-USD | $ 0.294 | $ 0.294 | $ 0.294 | $ 0.294 | $ 0.294 | 0 | 0.00000000000000 | $ 0.00000000000000 | 0.00% | $ 1.59 | $ 0.12 | 3 years ago | |||
Chainlink USD LINK-USD | $ 13.46 | $ 13.74 | $ 13.74 | $ 13.78 | $ 13.45 | 316,791,072 | 9.38B | $ 0.353 | 2.56% | $ 30.72 | $ 10.18 | 2 minutes ago | |||
Polygon USD MATIC-USD | $ 0.218 | $ 0.213 | $ 0.213 | $ 0.218 | $ 0.21 | 1,267,171 | 0.00000000000000 | $ 0.00591 | 2.78% | $ 1.08 | $ 0.197 | 9 months ago | |||
Theta Network USD THETA-USD | $ 0.343 | $ 0.356 | $ 0.356 | $ 0.357 | $ 0.342 | 12,137,744 | 343.10M | $ 0.013 | 3.60% | $ 2.80 | $ 0.266 | 3 minutes ago | |||
Stellar USD XLM-USD | $ 0.232 | $ 0.238 | $ 0.238 | $ 0.238 | $ 0.231 | 86,821,216 | 7.50B | $ 0.00791 | 3.30% | $ 0.519 | $ 0.198 | 3 minutes ago | |||
VeChain USD VET-USD | $ 0.011 | $ 0.012 | $ 0.012 | $ 0.012 | $ 0.011 | 22,262,158 | 980.92M | $ 0.00026 | 2.23% | $ 0.061 | $ 0.011 | 7 minutes ago | |||
Ethereum Classic USD ETC-USD | $ 12.86 | $ 13.20 | $ 13.20 | $ 13.22 | $ 12.84 | 47,379,004 | 1.99B | $ 0.339 | 2.57% | $ 35.01 | $ 10.24 | 3 minutes ago | |||
InternetComputer USD ICP1-USD | $ 23.79 | $ 24.40 | $ 24.40 | $ 24.86 | $ 22.97 | 224,295,776 | 4.53B | $ 1.25 | 5.00% | $ 222.14 | $ 22.97 | 4 years ago | |||
Filecoin USD FIL-USD | $ 1.30 | $ 1.35 | $ 1.35 | $ 1.36 | $ 1.30 | 87,122,136 | 944.88M | $ 0.047 | 3.47% | $ 6.93 | $ 0.634 | 4 minutes ago | |||
TRON USD TRX-USD | $ 0.276 | $ 0.271 | $ 0.271 | $ 0.276 | $ 0.271 | 469,447,936 | 26.10B | $ 0.00331 | 1.21% | $ 0.37 | $ 0.204 | 3 minutes ago | |||
Monero USD XMR-USD | $ 409.03 | $ 414.18 | $ 414.18 | $ 417.43 | $ 408.00 | 120,398,592 | 7.55B | $ 4.05 | 0.98% | $ 470.01 | $ 166.95 | 5 minutes ago | |||
EOS USD EOS-USD | $ 0.172 | $ 0.176 | $ 0.176 | $ 0.177 | $ 0.171 | 133,674 | 0.00000000000000 | $ 0.00551 | 3.11% | $ 1.10 | $ 0.171 | 3 minutes ago |