Get live and historical data from Europe exchange markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE 100 ^FTSE | £ 10,659.13 | £ 10,815.79 | £ 10,688.50 | £ 10,815.94 | £ 10,650.16 | £ 10,989.50 | £ 9,177.10 | £ 29.37 | 0.27% | |||
DAX P ^GDAXI | 25.304,06 € | 25.596,46 € | 25.537,80 € | 25.656,22 € | 25.285,90 € | 26.618,74 € | 21.863,81 € | 233,74 € | 0,92% | |||
CAC 40 ^FCHI | 8.065,02 € | 8.153,54 € | 8.140,59 € | 8.161,07 € | 8.046,04 € | 8.755,03 € | 7.505,27 € | 75,57 € | 0,93% | |||
FTSE MIB Index FTSEMIB.MI | 51.545,25 € | 52.341,69 € | 52.385,50 € | 52.341,69 € | 51.446,50 € | 54.042,00 € | 41.360,00 € | 840,25 € | 1,60% | |||
IBEX 35 ^IBEX | 19.513,80 € | 19.809,10 € | 19.831,80 € | 19.809,10 € | 19.485,00 € | 20.356,50 € | 15.052,00 € | 318,00 € | 1,60% | |||
STXE 600 I ^STOXX | 635,45 € | 643,02 € | 642,60 € | 643,02 € | 634,62 € | 663,41 € | 549,24 € | 7,15 € | 1,11% |