Get live and historical data from Europe exchange markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE 100 ^FTSE | £ 7,907.72 | £ 7,930.63 | £ 7,930.63 | £ 7,935.56 | £ 7,888.88 | £ 8,047.10 | £ 6,707.60 | £ 22.91 | 0.29% | |||
DAX PERFORMANCE-INDEX ^GDAXI | 15.475,69 € | 15.453,29 € | 15.399,89 € | 15.552,77 € | 15.433,97 € | 15.658,56 € | 11.862,84 € | 75,80 € | 0,49% | |||
CAC 40 ^FCHI | 7.317,43 € | 7.309,03 € | 7.299,26 € | 7.357,68 € | 7.301,42 € | 7.387,29 € | 5.628,42 € | 18,17 € | 0,25% | |||
FTSE MIB Index FTSEMIB.MI | 27.277,62 € | 27.180,71 € | 27.101,53 € | 27.449,23 € | 27.131,50 € | 27.876,00 € | 20.183,00 € | 176,09 € | 0,65% | |||
IBEX 35... ^IBEX | 9.231,60 € | 9.183,60 € | 9.172,70 € | 9.253,70 € | 9.179,60 € | 9.369,10 € | 7.189,60 € | 58,90 € | 0,64% | |||
STXE 600 PR.EUR ^STOXX | 462,50 € | 462,35 € | 462,22 € | 464,94 € | 462,35 € | 467,86 € | 379,72 € | 0,28 € | 0,06% |
