Get live and historical data from US Markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ-100 ^NDX | $ 28,994.37 | $ 29,246.20 | $ 29,125.20 | $ 29,250.15 | $ 28,717.57 | $ 29,678.89 | $ 20,777.97 | $ 130.83 | 0.45% | |||
Dow Jones Industrial Average ^DJI | $ 49,686.12 | $ 49,481.04 | $ 49,526.17 | $ 49,761.16 | $ 49,352.56 | $ 50,512.79 | $ 41,354.09 | $ 159.95 | 0.32% | |||
S&P 500 ^GSPC | $ 7,403.05 | $ 7,415.07 | $ 7,408.50 | $ 7,434.06 | $ 7,353.17 | $ 7,517.12 | $ 5,767.41 | $ 5.45 | 0.07% | |||
The Global Dow (USD) ^GDOW | $ 6,750.04 | $ 6,754.60 | $ 6,727.89 | $ 6,759.64 | $ 6,745.77 | $ 6,759.64 | $ 6,745.77 | $ 22.15 | 0.33% | |||
Gold Jun 26 GC=F | $ 4,544.90 | $ 4,570.60 | $ 4,558.00 | $ 4,593.20 | $ 4,544.50 | $ 5,586.20 | $ 3,207.50 | $ 13.10 | 0.29% |