Get live and historical data from US Markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ-100 ^NDX | $ 24,965.01 | $ 25,053.24 | $ 24,956.47 | $ 25,152.12 | $ 24,856.60 | $ 26,182.10 | $ 16,542.20 | $ 8.54 | 0.03% | |||
Dow Jones Industrial Average ^DJI | $ 47,417.27 | $ 47,690.76 | $ 47,706.51 | $ 47,711.26 | $ 47,185.89 | $ 50,512.79 | $ 36,611.78 | $ 289.24 | 0.61% | |||
S&P 500 ^GSPC | $ 6,775.80 | $ 6,790.09 | $ 6,781.48 | $ 6,811.15 | $ 6,745.59 | $ 7,002.28 | $ 4,835.04 | $ 5.68 | 0.08% | |||
The Global Dow (USD) ^GDOW | $ 6,395.90 | $ 6,403.43 | $ 6,413.28 | $ 6,427.47 | $ 6,371.15 | $ 6,427.47 | $ 6,371.15 | $ 17.38 | 0.27% | |||
Gold Apr 26 GC=F | $ 5,183.90 | $ 5,194.00 | $ 5,179.10 | $ 5,230.90 | $ 5,155.90 | $ 5,586.20 | $ 2,910.00 | $ 58.20 | 1.11% |