Get live and historical data from US Markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ-100 ^NDX | $ 28,604.23 | $ 28,871.16 | $ 28,592.66 | $ 29,017.23 | $ 28,590.40 | $ 30,762.20 | $ 22,673.88 | $ 11.58 | 0.04% | |||
Dow Jones Industrial Average ^DJI | $ 51,839.26 | $ 52,154.57 | $ 52,146.42 | $ 52,411.90 | $ 51,781.90 | $ 53,289.30 | $ 43,340.68 | $ 307.16 | 0.59% | |||
S&P 500 ^GSPC | $ 7,443.28 | $ 7,489.18 | $ 7,457.69 | $ 7,513.23 | $ 7,440.53 | $ 7,620.90 | $ 6,212.69 | $ 14.41 | 0.19% | |||
The Global Dow (USD) ^GDOW | $ 6,784.16 | $ 6,785.33 | $ 6,814.55 | $ 6,807.45 | $ 6,784.82 | $ 6,807.45 | $ 6,784.82 | $ 30.39 | 0.45% | |||
Gold Aug 26 GC=F | $ 4,044.60 | $ 4,013.40 | $ 4,015.90 | $ 4,049.80 | $ 4,003.30 | $ 5,586.20 | $ 3,263.90 | $ 28.70 | 0.71% |