Get live and historical data from US Markets.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ-100 ^NDX | $ 25,196.73 | $ 25,531.55 | $ 25,686.70 | $ 25,605.88 | $ 25,104.68 | $ 26,182.10 | $ 16,542.20 | $ 489.96 | 1.91% | |||
Dow Jones Industrial Average ^DJI | $ 48,458.05 | $ 48,714.75 | $ 48,704.00 | $ 48,886.86 | $ 48,334.10 | $ 48,886.86 | $ 36,611.78 | $ 245.95 | 0.50% | |||
S&P 500 ^GSPC | $ 6,827.41 | $ 6,886.85 | $ 6,901.00 | $ 6,899.85 | $ 6,801.79 | $ 6,920.34 | $ 4,835.04 | $ 73.59 | 1.07% | |||
The Global Dow (USD) ^GDOW | $ 6,134.80 | $ 6,139.78 | $ 6,144.29 | $ 6,139.78 | $ 6,132.35 | $ 6,139.78 | $ 6,132.35 | $ 9.49 | 0.15% | |||
Gold Feb 26 GC=F | $ 4,360.00 | $ 4,330.00 | $ 4,328.30 | $ 4,360.20 | $ 4,324.40 | $ 4,360.20 | $ 2,582.10 | $ 31.70 | 0.73% |