See the complete list of latest currency exchange rates with price and percentage changes, 52 week range and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAD/USD CADUSD=X | $ 0.718 | $ 0.718 | $ 0.718 | $ 0.718 | $ 0.717 | $ 0.742 | $ 0.702 | $ 0.0000515 | 0.01% | |||
CAD/EUR CADEUR=X | 0,622 € | 0,621 € | 0,621 € | 0,622 € | 0,621 € | 0,64 € | 0,607 € | 0,0004 € | 0,06% | |||
CAD/GBP CADGBP=X | £ 0.531 | £ 0.531 | £ 0.531 | £ 0.531 | £ 0.531 | £ 0.555 | £ 0.525 | £ 0.0005 | 0.09% | |||
CAD/CNY CADCNY=X | ¥ 4.84 | ¥ 4.84 | ¥ 4.84 | ¥ 4.85 | ¥ 4.82 | ¥ 5.23 | ¥ 4.77 | ¥ 0.0005 | 0.01% | |||
EUR/USD EURUSD=X | $ 1.15 | $ 1.15 | $ 1.15 | $ 1.16 | $ 1.15 | $ 1.20 | $ 1.13 | $ 0.00013 | 0.01% | |||
USD/JPY JPY=X | $159.25 | $159.22 | $159.22 | $159.39 | $158.92 | $163.98 | $146.22 | $0.025 | 0.02% | |||
GBP/USD GBPUSD=X | $ 1.35 | $ 1.35 | $ 1.35 | $ 1.35 | $ 1.35 | $ 1.38 | $ 1.30 | $ 0.00075 | 0.06% | |||
USD/CHF CHF=X | $0.81 | $0.81 | $0.809 | $0.812 | $0.808 | $0.82 | $0.763 | $0.00163 | 0.20% | |||
AUD/USD AUDUSD=X | $ 0.707 | $ 0.706 | $ 0.706 | $ 0.707 | $ 0.704 | $ 0.728 | $ 0.642 | $ 0.00115 | 0.16% | |||
AUD/JPY AUDJPY=X | $112.52 | $112.32 | $112.32 | $112.55 | $112.05 | $114.90 | $94.39 | $0.198 | 0.18% | |||
NZD/USD NZDUSD=X | $ 0.588 | $ 0.588 | $ 0.589 | $ 0.59 | $ 0.587 | $ 0.609 | $ 0.558 | $ 0.0000693 | 0.01% | |||
EUR/JPY EURJPY=X | $183.79 | $183.73 | $183.82 | $183.90 | $183.55 | $187.94 | $170.97 | $0.026 | 0.01% | |||
GBP/JPY GBPJPY=X | $214.97 | $214.99 | $214.99 | $215.23 | $214.75 | $219.52 | $197.50 | $0.017 | 0.01% | |||
EUR/GBP EURGBP=X | £ 0.855 | £ 0.854 | £ 0.854 | £ 0.855 | £ 0.854 | £ 0.887 | £ 0.847 | £ 0.00049 | 0.06% | |||
EUR/SEK EURSEK=X | $10.96 | $10.96 | $10.96 | $10.98 | $10.95 | $11.20 | $10.50 | $0.00311 | 0.03% | |||
EUR/CHF EURCHF=X | $0.935 | $0.935 | $0.935 | $0.936 | $0.934 | $0.944 | $0.898 | $0.00069 | 0.07% | |||
EUR/HUF EURHUF=X | $364.22 | $364.24 | $364.06 | $366.04 | $363.73 | $399.53 | $348.51 | $0.16 | 0.04% | |||
USD/CNY CNY=X | ¥ 6.73 | ¥ 6.74 | ¥ 6.74 | ¥ 6.75 | ¥ 6.73 | ¥ 7.19 | ¥ 6.73 | ¥ 0.004 | 0.06% | |||
USD/HKD HKD=X | $ 7.85 | $ 7.84 | $ 7.84 | $ 7.85 | $ 7.84 | $ 7.85 | $ 7.77 | $ 0.00162 | 0.02% | |||
USD/SGD SGD=X | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.31 | $1.26 | $0.00061 | 0.05% | |||
USD/MXN MXN=X | $17.12 | $17.14 | $17.14 | $17.16 | $17.11 | $18.86 | $17.07 | $0.018 | 0.11% | |||
USD/PHP PHP=X | $61.13 | $60.72 | $60.72 | $61.26 | $60.70 | $61.92 | $52.10 | $0.412 | 0.68% | |||
USD/IDR IDR=X | $17,830.00 | $17,790.00 | $17,790.00 | $17,845.00 | $17,755.00 | $18,222.00 | $15,636.20 | $40.00 | 0.22% | |||
USD/THB THB=X | $33.07 | $32.97 | $32.97 | $33.16 | $32.94 | $33.86 | $30.82 | $0.1 | 0.30% | |||
USD/MYR MYR=X | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | $4.24 | $3.88 | $0.0027 | 0.07% | |||
USD/ZAR ZAR=X | $16.18 | $16.19 | $16.19 | $16.27 | $16.16 | $17.82 | $15.63 | $0.00872 | 0.05% | |||
USD/RUB RUB=X | $82.59 | $82.49 | $82.49 | $82.79 | $81.85 | $86.62 | $70.08 | $0.1 | 0.12% |