See the complete list of latest currency exchange rates with price and percentage changes, 52 week range and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAD/USD CADUSD=X | $ 0.727 | $ 0.728 | $ 0.728 | $ 0.728 | $ 0.727 | $ 0.742 | $ 0.707 | $ 0.0004 | 0.05% | |||
CAD/EUR CADEUR=X | 0,625 € | 0,624 € | 0,624 € | 0,625 € | 0,624 € | 0,643 € | 0,607 € | 0,0007 € | 0,11% | |||
CAD/GBP CADGBP=X | £ 0.542 | £ 0.541 | £ 0.541 | £ 0.542 | £ 0.541 | £ 0.555 | £ 0.529 | £ 0.0006 | 0.11% | |||
CAD/CNY CADCNY=X | ¥ 4.95 | ¥ 4.95 | ¥ 4.95 | ¥ 4.95 | ¥ 4.94 | ¥ 5.30 | ¥ 4.92 | ¥ 0.0007 | 0.01% | |||
EUR/USD EURUSD=X | $ 1.16 | $ 1.17 | $ 1.17 | $ 1.17 | $ 1.16 | $ 1.20 | $ 1.12 | $ 0.00163 | 0.14% | |||
USD/JPY JPY=X | $158.93 | $158.74 | $158.74 | $159.03 | $158.71 | $160.70 | $142.13 | $0.191 | 0.12% | |||
GBP/USD GBPUSD=X | $ 1.34 | $ 1.34 | $ 1.34 | $ 1.34 | $ 1.34 | $ 1.38 | $ 1.30 | $ 0.00164 | 0.12% | |||
USD/CHF CHF=X | $0.786 | $0.784 | $0.784 | $0.786 | $0.784 | $0.836 | $0.763 | $0.00151 | 0.19% | |||
AUD/USD AUDUSD=X | $ 0.714 | $ 0.717 | $ 0.717 | $ 0.718 | $ 0.714 | $ 0.728 | $ 0.637 | $ 0.00338 | 0.47% | |||
AUD/JPY AUDJPY=X | $113.42 | $113.74 | $113.79 | $113.97 | $113.39 | $114.72 | $91.67 | $0.364 | 0.32% | |||
NZD/USD NZDUSD=X | $ 0.586 | $ 0.588 | $ 0.588 | $ 0.588 | $ 0.585 | $ 0.612 | $ 0.558 | $ 0.00193 | 0.33% | |||
EUR/JPY EURJPY=X | $185.04 | $185.12 | $185.10 | $185.21 | $184.97 | $187.94 | $161.11 | $0.057 | 0.03% | |||
GBP/JPY GBPJPY=X | $213.19 | $213.15 | $213.15 | $213.47 | $213.09 | $216.59 | $191.92 | $0.04 | 0.02% | |||
EUR/GBP EURGBP=X | £ 0.868 | £ 0.868 | £ 0.868 | £ 0.868 | £ 0.867 | £ 0.887 | £ 0.836 | £ 0.0001 | 0.01% | |||
EUR/SEK EURSEK=X | $10.95 | $10.94 | $10.94 | $10.95 | $10.92 | $11.33 | $10.50 | $0.013 | 0.12% | |||
EUR/CHF EURCHF=X | $0.915 | $0.914 | $0.914 | $0.915 | $0.914 | $0.944 | $0.898 | $0.00036 | 0.04% | |||
EUR/HUF EURHUF=X | $360.25 | $360.06 | $360.16 | $360.50 | $359.68 | $404.58 | $353.79 | $0.09 | 0.02% | |||
USD/CNY CNY=X | ¥ 6.80 | ¥ 6.80 | ¥ 6.80 | ¥ 6.80 | ¥ 6.79 | ¥ 7.22 | ¥ 6.79 | ¥ 0.0015 | 0.02% | |||
USD/HKD HKD=X | $ 7.83 | $ 7.83 | $ 7.83 | $ 7.83 | $ 7.83 | $ 7.85 | $ 7.77 | $ 0.0018 | 0.02% | |||
USD/SGD SGD=X | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.31 | $1.26 | $0.00204 | 0.16% | |||
USD/MXN MXN=X | $17.30 | $17.26 | $17.26 | $17.31 | $17.25 | $19.45 | $17.07 | $0.039 | 0.23% | |||
USD/PHP PHP=X | $61.66 | $61.59 | $61.56 | $61.70 | $61.59 | $61.81 | $52.10 | $0.102 | 0.17% | |||
USD/IDR IDR=X | $17,720.00 | $17,661.00 | $17,661.00 | $17,720.00 | $17,661.00 | $17,720.00 | $14,670.40 | $59.00 | 0.33% | |||
USD/THB THB=X | $32.58 | $32.55 | $32.56 | $32.66 | $32.47 | $33.26 | $30.82 | $0.02 | 0.06% | |||
USD/MYR MYR=X | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | $4.30 | $3.88 | $0.0005 | 0.01% | |||
USD/ZAR ZAR=X | $16.64 | $16.59 | $16.58 | $16.65 | $16.56 | $18.36 | $15.63 | $0.06 | 0.36% | |||
USD/RUB RUB=X | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | $86.62 | $72.07 | $0.00000000000000 | 0.00% |