See the complete list of latest currency exchange rates with price and percentage changes, 52 week range and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAD/USD CADUSD=X | $ 0.726 | $ 0.726 | $ 0.726 | $ 0.728 | $ 0.725 | $ 0.739 | $ 0.676 | $ 0.0000685 | 0.01% | |||
CAD/EUR CADEUR=X | 0,618 € | 0,618 € | 0,618 € | 0,619 € | 0,617 € | 0,681 € | 0,607 € | 0,0005 € | 0,08% | |||
CAD/GBP CADGBP=X | £ 0.543 | £ 0.543 | £ 0.543 | £ 0.543 | £ 0.542 | £ 0.576 | £ 0.529 | £ 0.00000000000000 | 0.00% | |||
CAD/CNY CADCNY=X | ¥ 5.12 | ¥ 5.12 | ¥ 5.12 | ¥ 5.13 | ¥ 5.11 | ¥ 5.30 | ¥ 4.87 | ¥ 0.0039 | 0.08% | |||
EUR/USD EURUSD=X | $ 1.18 | $ 1.17 | $ 1.17 | $ 1.18 | $ 1.17 | $ 1.19 | $ 1.02 | $ 0.00124 | 0.11% | |||
USD/JPY JPY=X | $155.21 | $155.68 | $155.75 | $155.99 | $154.83 | $158.86 | $139.89 | $0.539 | 0.35% | |||
GBP/USD GBPUSD=X | $ 1.34 | $ 1.34 | $ 1.34 | $ 1.34 | $ 1.34 | $ 1.38 | $ 1.21 | $ 0.00000000000000 | 0.00% | |||
USD/CHF CHF=X | $0.796 | $0.795 | $0.795 | $0.797 | $0.794 | $0.92 | $0.786 | $0.00028 | 0.04% | |||
AUD/USD AUDUSD=X | $ 0.664 | $ 0.665 | $ 0.665 | $ 0.666 | $ 0.663 | $ 0.669 | $ 0.592 | $ 0.00124 | 0.19% | |||
AUD/JPY AUDJPY=X | $102.99 | $103.60 | $103.62 | $103.69 | $102.88 | $104.39 | $86.18 | $0.628 | 0.61% | |||
NZD/USD NZDUSD=X | $ 0.578 | $ 0.581 | $ 0.581 | $ 0.582 | $ 0.577 | $ 0.612 | $ 0.549 | $ 0.00242 | 0.42% | |||
EUR/JPY EURJPY=X | $182.37 | $182.75 | $182.88 | $183.04 | $181.83 | $183.15 | $154.81 | $0.507 | 0.28% | |||
GBP/JPY GBPJPY=X | $207.48 | $208.24 | $208.29 | $208.59 | $207.09 | $208.93 | $184.42 | $0.812 | 0.39% | |||
EUR/GBP EURGBP=X | £ 0.879 | £ 0.878 | £ 0.878 | £ 0.879 | £ 0.877 | £ 0.887 | £ 0.804 | £ 0.00067 | 0.08% | |||
EUR/SEK EURSEK=X | $10.91 | $10.89 | $10.88 | $10.93 | $10.86 | $11.56 | $10.67 | $0.031 | 0.28% | |||
EUR/CHF EURCHF=X | $0.935 | $0.934 | $0.934 | $0.936 | $0.933 | $0.966 | $0.918 | $0.0016 | 0.17% | |||
EUR/HUF EURHUF=X | $384.33 | $384.50 | $384.66 | $385.90 | $383.73 | $416.30 | $380.03 | $0.33 | 0.09% | |||
USD/CNY CNY=X | ¥ 7.05 | ¥ 7.05 | ¥ 7.05 | ¥ 7.06 | ¥ 7.05 | ¥ 7.35 | ¥ 7.05 | ¥ 0.0076 | 0.11% | |||
USD/HKD HKD=X | $ 7.78 | $ 7.78 | $ 7.78 | $ 7.78 | $ 7.78 | $ 7.85 | $ 7.75 | $ 0.0021 | 0.03% | |||
USD/SGD SGD=X | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.37 | $1.27 | $0.00267 | 0.21% | |||
USD/MXN MXN=X | $17.97 | $18.00 | $18.00 | $18.03 | $17.96 | $21.29 | $17.96 | $0.034 | 0.19% | |||
USD/PHP PHP=X | $58.91 | $59.06 | $59.07 | $59.12 | $58.82 | $59.50 | $50.32 | $0.152 | 0.26% | |||
USD/IDR IDR=X | $16,664.00 | $16,635.00 | $16,647.00 | $16,666.00 | $16,635.00 | $17,322.60 | $14,210.90 | $17.00 | 0.10% | |||
USD/THB THB=X | $31.44 | $31.56 | $31.56 | $31.57 | $31.31 | $34.98 | $31.31 | $0.12 | 0.38% | |||
USD/MYR MYR=X | $4.09 | $4.09 | $4.09 | $4.10 | $4.09 | $4.52 | $4.08 | $0.003 | 0.07% | |||
USD/ZAR ZAR=X | $16.79 | $16.87 | $16.88 | $16.89 | $16.75 | $19.93 | $15.43 | $0.083 | 0.49% | |||
USD/RUB RUB=X | $79.56 | $79.95 | $79.95 | $79.95 | $78.93 | $115.00 | $75.69 | $0.389 | 0.49% |