See the complete list of latest currency exchange rates with price and percentage changes, 52 week range and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAD/USD CADUSD=X | $ 0.727 | $ 0.726 | $ 0.726 | $ 0.727 | $ 0.726 | $ 0.739 | $ 0.676 | $ 0.0004 | 0.06% | |||
CAD/EUR CADEUR=X | 0,618 € | 0,618 € | 0,618 € | 0,619 € | 0,618 € | 0,681 € | 0,607 € | 0,0002 € | 0,03% | |||
CAD/GBP CADGBP=X | £ 0.543 | £ 0.543 | £ 0.543 | £ 0.543 | £ 0.542 | £ 0.576 | £ 0.529 | £ 0.0004 | 0.07% | |||
CAD/CNY CADCNY=X | ¥ 5.12 | ¥ 5.12 | ¥ 5.12 | ¥ 5.13 | ¥ 5.12 | ¥ 5.30 | ¥ 4.87 | ¥ 0.0008 | 0.02% | |||
EUR/USD EURUSD=X | $ 1.17 | $ 1.17 | $ 1.17 | $ 1.18 | $ 1.17 | $ 1.19 | $ 1.02 | $ 0.00028 | 0.02% | |||
USD/JPY JPY=X | $155.39 | $155.68 | $155.75 | $155.99 | $155.35 | $158.86 | $139.89 | $0.36 | 0.23% | |||
GBP/USD GBPUSD=X | $ 1.34 | $ 1.34 | $ 1.34 | $ 1.34 | $ 1.34 | $ 1.38 | $ 1.21 | $ 0.00016 | 0.01% | |||
USD/CHF CHF=X | $0.795 | $0.795 | $0.795 | $0.797 | $0.795 | $0.92 | $0.786 | $0.00008 | 0.01% | |||
AUD/USD AUDUSD=X | $ 0.665 | $ 0.665 | $ 0.665 | $ 0.666 | $ 0.664 | $ 0.669 | $ 0.592 | $ 0.00053 | 0.08% | |||
AUD/JPY AUDJPY=X | $103.29 | $103.60 | $103.62 | $103.69 | $103.26 | $104.39 | $86.18 | $0.333 | 0.32% | |||
NZD/USD NZDUSD=X | $ 0.579 | $ 0.581 | $ 0.581 | $ 0.582 | $ 0.578 | $ 0.612 | $ 0.549 | $ 0.00202 | 0.35% | |||
EUR/JPY EURJPY=X | $182.48 | $182.75 | $182.88 | $183.04 | $182.45 | $183.15 | $154.81 | $0.397 | 0.22% | |||
GBP/JPY GBPJPY=X | $207.76 | $208.24 | $208.29 | $208.59 | $207.73 | $208.93 | $184.42 | $0.537 | 0.26% | |||
EUR/GBP EURGBP=X | £ 0.878 | £ 0.878 | £ 0.878 | £ 0.878 | £ 0.877 | £ 0.887 | £ 0.804 | £ 0.00033 | 0.04% | |||
EUR/SEK EURSEK=X | $10.88 | $10.89 | $10.88 | $10.89 | $10.87 | $11.56 | $10.67 | $0.00657 | 0.06% | |||
EUR/CHF EURCHF=X | $0.934 | $0.934 | $0.934 | $0.935 | $0.933 | $0.966 | $0.918 | $0.00052 | 0.06% | |||
EUR/HUF EURHUF=X | $384.35 | $384.50 | $384.66 | $384.77 | $383.99 | $416.30 | $380.03 | $0.31 | 0.08% | |||
USD/CNY CNY=X | ¥ 7.05 | ¥ 7.05 | ¥ 7.05 | ¥ 7.06 | ¥ 7.05 | ¥ 7.35 | ¥ 7.05 | ¥ 0.0031 | 0.04% | |||
USD/HKD HKD=X | $ 7.78 | $ 7.78 | $ 7.78 | $ 7.78 | $ 7.78 | $ 7.85 | $ 7.75 | $ 0.0007 | 0.01% | |||
USD/SGD SGD=X | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.37 | $1.27 | $0.00012 | 0.01% | |||
USD/MXN MXN=X | $18.00 | $18.00 | $18.00 | $18.03 | $17.99 | $21.29 | $17.99 | $0.00000000000000 | 0.00% | |||
USD/PHP PHP=X | $59.08 | $59.06 | $59.07 | $59.11 | $59.06 | $59.50 | $50.32 | $0.015 | 0.03% | |||
USD/IDR IDR=X | $16,647.00 | $16,635.00 | $16,647.00 | $16,647.00 | $16,635.00 | $17,322.60 | $14,210.90 | $0.00000000000000 | 0.00% | |||
USD/THB THB=X | $31.52 | $31.56 | $31.56 | $31.57 | $31.31 | $34.98 | $31.31 | $0.04 | 0.13% | |||
USD/MYR MYR=X | $4.09 | $4.09 | $4.09 | $4.10 | $4.09 | $4.52 | $4.08 | $0.006 | 0.15% | |||
USD/ZAR ZAR=X | $16.86 | $16.87 | $16.88 | $16.89 | $16.84 | $19.93 | $15.43 | $0.011 | 0.07% | |||
USD/RUB RUB=X | $79.64 | $79.95 | $79.95 | $79.95 | $79.64 | $115.00 | $75.69 | $0.315 | 0.39% |