See the complete list of latest currency exchange rates with price and percentage changes, 52 week range and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAD/USD CADUSD=X | $ 0.736 | $ 0.737 | $ 0.737 | $ 0.738 | $ 0.735 | $ 0.742 | $ 0.69 | $ 0.00082 | 0.11% | |||
CAD/EUR CADEUR=X | 0,636 € | 0,634 € | 0,634 € | 0,636 € | 0,633 € | 0,652 € | 0,607 € | 0,0018 € | 0,28% | |||
CAD/GBP CADGBP=X | £ 0.548 | £ 0.548 | £ 0.548 | £ 0.549 | £ 0.547 | £ 0.555 | £ 0.529 | £ 0.0004 | 0.07% | |||
CAD/CNY CADCNY=X | ¥ 5.05 | ¥ 5.06 | ¥ 5.06 | ¥ 5.07 | ¥ 5.05 | ¥ 5.30 | ¥ 4.99 | ¥ 0.011 | 0.22% | |||
EUR/USD EURUSD=X | $ 1.16 | $ 1.16 | $ 1.16 | $ 1.16 | $ 1.16 | $ 1.20 | $ 1.07 | $ 0.00443 | 0.38% | |||
USD/JPY JPY=X | $158.90 | $158.05 | $158.03 | $158.98 | $157.85 | $159.44 | $139.89 | $0.865 | 0.55% | |||
GBP/USD GBPUSD=X | $ 1.34 | $ 1.34 | $ 1.34 | $ 1.35 | $ 1.34 | $ 1.38 | $ 1.27 | $ 0.00097 | 0.07% | |||
USD/CHF CHF=X | $0.78 | $0.778 | $0.778 | $0.781 | $0.776 | $0.886 | $0.763 | $0.00184 | 0.24% | |||
AUD/USD AUDUSD=X | $ 0.715 | $ 0.712 | $ 0.712 | $ 0.719 | $ 0.712 | $ 0.719 | $ 0.592 | $ 0.00316 | 0.44% | |||
AUD/JPY AUDJPY=X | $113.57 | $112.48 | $112.49 | $113.96 | $112.45 | $113.96 | $86.18 | $1.08 | 0.96% | |||
NZD/USD NZDUSD=X | $ 0.591 | $ 0.593 | $ 0.593 | $ 0.595 | $ 0.591 | $ 0.612 | $ 0.549 | $ 0.00189 | 0.32% | |||
EUR/JPY EURJPY=X | $183.75 | $183.53 | $183.52 | $184.08 | $183.48 | $186.86 | $159.06 | $0.229 | 0.12% | |||
GBP/JPY GBPJPY=X | $213.09 | $212.09 | $212.09 | $213.30 | $211.98 | $214.99 | $184.42 | $0.999 | 0.47% | |||
EUR/GBP EURGBP=X | £ 0.862 | £ 0.865 | £ 0.865 | £ 0.866 | £ 0.862 | £ 0.887 | £ 0.831 | £ 0.00296 | 0.34% | |||
EUR/SEK EURSEK=X | $10.67 | $10.65 | $10.65 | $10.68 | $10.63 | $11.33 | $10.50 | $0.02 | 0.19% | |||
EUR/CHF EURCHF=X | $0.902 | $0.904 | $0.904 | $0.905 | $0.901 | $0.966 | $0.898 | $0.00151 | 0.17% | |||
EUR/HUF EURHUF=X | $386.41 | $386.44 | $386.40 | $388.19 | $382.90 | $410.86 | $374.17 | $0.01 | 0.00% | |||
USD/CNY CNY=X | ¥ 6.87 | ¥ 6.88 | ¥ 6.88 | ¥ 6.88 | ¥ 6.86 | ¥ 7.35 | ¥ 6.84 | ¥ 0.011 | 0.16% | |||
USD/HKD HKD=X | $ 7.82 | $ 7.82 | $ 7.82 | $ 7.83 | $ 7.82 | $ 7.85 | $ 7.75 | $ 0.00141 | 0.02% | |||
USD/SGD SGD=X | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.35 | $1.26 | $0.00118 | 0.09% | |||
USD/MXN MXN=X | $17.64 | $17.59 | $17.59 | $17.71 | $17.52 | $21.08 | $17.07 | $0.049 | 0.28% | |||
USD/PHP PHP=X | $59.23 | $58.85 | $58.91 | $59.26 | $58.76 | $59.69 | $50.32 | $0.315 | 0.53% | |||
USD/IDR IDR=X | $16,862.00 | $16,874.00 | $16,874.00 | $16,874.00 | $16,848.00 | $17,322.60 | $14,670.40 | $12.00 | 0.07% | |||
USD/THB THB=X | $31.84 | $31.57 | $31.51 | $31.86 | $31.46 | $34.98 | $30.82 | $0.33 | 1.05% | |||
USD/MYR MYR=X | $3.91 | $3.93 | $3.92 | $3.93 | $3.91 | $4.51 | $3.88 | $0.007 | 0.18% | |||
USD/ZAR ZAR=X | $16.46 | $16.20 | $16.20 | $16.52 | $16.20 | $19.93 | $15.63 | $0.261 | 1.61% | |||
USD/RUB RUB=X | $79.14 | $78.98 | $79.06 | $79.55 | $78.93 | $87.25 | $73.98 | $0.079 | 0.10% |