See the complete list of world stock indexes with points and percentage change, volume, intraday highs and lows, 52 week range, and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite index ^GSPTSE | $ 31,527.39 | $ 31,760.82 | $ 31,325.79 | $ 31,760.82 | $ 22,227.70 | $ 133.31 | 0.42% | 2 days ago | |||
S&P 500 ^GSPC | $ 6,827.41 | $ 6,899.85 | $ 6,801.79 | $ 6,920.34 | $ 4,835.04 | $ 73.59 | 1.07% | 2 days ago | |||
Dow Jones Industrial Average ^DJI | $ 48,458.05 | $ 48,886.86 | $ 48,334.10 | $ 48,886.86 | $ 36,611.78 | $ 245.95 | 0.50% | 2 days ago | |||
NASDAQ Composite ^IXIC | $ 23,195.17 | $ 23,554.89 | $ 23,094.51 | $ 24,019.99 | $ 14,784.03 | $ 398.73 | 1.69% | 2 days ago | |||
NYSE Composite Index ^NYA | $ 22,004.35 | $ 0.00000000000000 | $ 0.00000000000000 | $ 22,132.83 | $ 0.00000000000000 | $ 110.05 | 0.50% | 2 days ago | |||
NYSE American Composite Index ^XAX | $ 7,183.31 | $ 0.00000000000000 | $ 0.00000000000000 | $ 7,552.82 | $ 0.00000000000000 | $ 45.30 | 0.63% | 2 days ago | |||
Cboe UK 100 ^BUK100P | £ 973.38 | £ 973.42 | £ 968.42 | £ 991.30 | £ 751.90 | £ 4.83 | 0.50% | 15 minutes ago | |||
Russell 2000 ^RUT | $ 2,551.46 | $ 2,595.98 | $ 2,548.81 | $ 2,595.98 | $ 1,732.99 | $ 39.15 | 1.51% | 2 days ago | |||
CBOE Volatility Index ^VIX | $ 16.38 | $ 16.52 | $ 16.38 | $ 60.13 | $ 13.99 | $ 0.64 | 4.06% | 15 minutes ago | |||
FTSE 100 ^FTSE | £ 9,701.63 | £ 9,701.87 | £ 9,649.00 | £ 9,930.10 | £ 7,544.80 | £ 52.60 | 0.55% | 15 minutes ago | |||
DAX P ^GDAXI | 24.269,53 € | 24.302,12 € | 24.247,86 € | 24.771,34 € | 18.489,91 € | 83,04 € | 0,34% | 15 minutes ago | |||
CAC 40 ^FCHI | 8.112,82 € | 8.115,35 € | 8.086,07 € | 8.314,23 € | 6.763,76 € | 44,20 € | 0,55% | 15 minutes ago | |||
EURO STOXX 50 I ^STOXX50E | 5.744,24 € | 5.747,18 € | 5.724,16 € | 5.818,07 € | 4.540,22 € | 23,53 € | 0,41% | 15 minutes ago | |||
Euronext 100 Index ^N100 | 1.701,69 € | 1.702,33 € | 1.693,17 € | 1.755,13 € | 1.336,73 € | 7,16 € | 0,42% | 15 minutes ago | |||
BEL 20 ^BFX | 4.954,23 € | 4.959,21 € | 4.934,68 € | 5.099,45 € | 3.827,28 € | 31,79 € | 0,64% | 15 minutes ago | |||
MOEX Russia Index IMOEX.ME | $2,222.51 | $2,234.55 | $2,202.52 | $4,292.68 | $1,681.55 | $4.14 | 0.19% | 3 years ago | |||
Nikkei 225 ^N225 | $50,168.11 | $50,432.10 | $49,965.68 | $52,636.87 | $30,792.74 | $668.44 | 1.31% | 2 hours ago | |||
HANG SENG INDEX ^HSI | $ 25,628.88 | $ 25,824.44 | $ 25,609.28 | $ 27,381.84 | $ 18,671.49 | $ 347.91 | 1.34% | 47 minutes ago | |||
SSE Composite Index 000001.SS | ¥ 3,867.92 | ¥ 3,896.98 | ¥ 3,863.63 | ¥ 4,034.08 | ¥ 3,040.69 | ¥ 21.42 | 0.55% | 2 hours ago | |||
Shenzhen Index 399001.SZ | ¥ 13,112.09 | ¥ 13,244.03 | ¥ 13,111.38 | ¥ 13,806.69 | ¥ 9,119.60 | ¥ 146.24 | 1.10% | 27 minutes ago | |||
STI Index ^STI | $4,578.59 | $4,585.05 | $4,563.23 | $4,585.05 | $3,372.38 | $7.86 | 0.17% | 15 minutes ago | |||
S&P/ASX 200 [XJO] ^AXJO | $8,635.00 | $8,697.30 | $8,622.70 | $9,115.20 | $7,169.20 | $62.30 | 0.72% | 3 hours ago | |||
ALL ORDINARIES [XAO] ^AORD | $8,923.80 | $8,983.30 | $8,910.90 | $9,414.60 | $7,343.70 | $59.50 | 0.66% | 3 hours ago | |||
S&P BSE SENSEX ^BSESN | $85,139.86 | $85,275.64 | $84,840.32 | $86,159.02 | $71,425.01 | $127.80 | 0.15% | 15 minutes ago | |||
IDX COMPOSITE ^JKSE | $8,668.90 | $8,720.68 | $8,622.99 | $8,776.97 | $5,882.61 | $8.40 | 0.10% | 10 minutes ago | |||
FTSE Bursa Malaysia KLCI ^KLSE | $1,643.17 | $1,643.47 | $1,632.54 | $1,658.73 | $1,386.63 | $5.36 | 0.33% | 16 minutes ago | |||
S&P/NZX 50 INDEX GROSS ( GROSS ^NZ50 | $13,408.14 | $13,413.32 | $13,339.52 | $13,725.62 | $11,738.12 | $1.23 | 0.01% | 4 hours ago | |||
KOSPI Composite Index ^KS11 | $4,090.59 | $4,123.19 | $4,052.65 | $4,226.75 | $2,284.72 | $76.57 | 1.84% | 2 hours ago | |||
TSEC CAPITALIZATION WEIGHTED ST ^TWII | $27,866.94 | $28,119.79 | $27,684.87 | $28,568.02 | $17,306.97 | $331.08 | 1.17% | 3 hours ago | |||
IBOVESPA ^BVSP | $160,766.38 | $0.00000000000000 | $0.00000000000000 | $165,036.00 | $0.00000000000000 | $1,577.38 | 0.99% | 2 days ago | |||
S&P/BMV IPC ^MXX | $64,712.07 | $0.00000000000000 | $0.00000000000000 | $65,016.87 | $0.00000000000000 | $1,302.67 | 2.05% | 3 days ago | |||
TA-125 ^TA125.TA | $3,648.98 | $3,649.34 | $3,635.29 | $3,663.04 | $2,306.59 | $16.80 | 0.46% | 15 minutes ago | |||
EGX 30 Price Return Index ^CASE30 | $42,177.30 | $42,277.40 | $42,065.20 | $42,277.40 | $42,065.20 | $112.10 | 0.27% | 15 minutes ago | |||
Top 40 USD Net TRI Index ^JN0U.JO | $ 6,763.99 | $ 6,775.28 | $ 6,702.49 | $ 6,863.61 | $ 3,926.41 | $ 37.62 | 0.56% | 15 minutes ago |