See the complete list of world stock indexes with points and percentage change, volume, intraday highs and lows, 52 week range, and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite index ^GSPTSE | $ 33,119.83 | $ 33,282.12 | $ 32,985.56 | $ 34,544.50 | $ 22,227.70 | $ 150.82 | 0.45% | 2 hours ago | |||
S&P 500 ^GSPC | $ 6,775.80 | $ 6,811.15 | $ 6,745.59 | $ 7,002.28 | $ 4,835.04 | $ 5.68 | 0.08% | 1 hour ago | |||
Dow Jones Industrial Average ^DJI | $ 47,417.27 | $ 47,711.26 | $ 47,185.89 | $ 50,512.79 | $ 36,611.78 | $ 289.24 | 0.61% | 1 hour ago | |||
NASDAQ Composite ^IXIC | $ 22,716.14 | $ 22,877.71 | $ 22,602.33 | $ 24,019.99 | $ 14,784.03 | $ 19.03 | 0.08% | 43 minutes ago | |||
NYSE Composite Index ^NYA | $ 22,487.62 | $ 22,565.83 | $ 22,366.85 | $ 23,602.58 | $ 16,820.11 | $ 59.06 | 0.26% | 2 hours ago | |||
NYSE American Composite Index ^XAX | $ 8,609.96 | $ 8,654.47 | $ 8,465.57 | $ 8,920.74 | $ 4,334.81 | $ 58.94 | 0.69% | 2 hours ago | |||
Cboe UK 100 ^BUK100P | £ 1,026.04 | £ 1,035.64 | £ 1,023.96 | £ 1,088.17 | £ 751.90 | £ 9.37 | 0.90% | 5 hours ago | |||
Russell 2000 ^RUT | $ 2,542.90 | $ 2,556.85 | $ 2,524.53 | $ 2,735.10 | $ 1,732.99 | $ 5.18 | 0.20% | 1 hour ago | |||
CBOE Volatility Index ^VIX | $ 24.23 | $ 26.23 | $ 23.75 | $ 60.13 | $ 13.38 | $ 0.7 | 2.81% | 2 hours ago | |||
FTSE 100 ^FTSE | £ 10,353.77 | £ 10,412.32 | £ 10,293.80 | £ 10,934.90 | £ 7,544.80 | £ 58.47 | 0.56% | 5 hours ago | |||
DAX P ^GDAXI | 23.640,03 € | 23.824,73 € | 23.533,70 € | 25.507,79 € | 18.489,91 € | 328,60 € | 1,37% | 5 hours ago | |||
CAC 40 ^FCHI | 8.041,81 € | 8.057,22 € | 7.961,32 € | 8.642,23 € | 6.763,76 € | 15,55 € | 0,19% | 5 hours ago | |||
EURO STOXX 50 I ^STOXX50E | 5.794,68 € | 5.824,48 € | 5.753,60 € | 6.199,78 € | 4.540,22 € | 42,49 € | 0,73% | 5 hours ago | |||
Euronext 100 Index ^N100 | 1.768,29 € | 1.772,45 € | 1.754,26 € | 1.858,66 € | 1.336,73 € | 3,92 € | 0,22% | 5 hours ago | |||
BEL 20 ^BFX | 5.176,84 € | 5.234,83 € | 5.155,41 € | 5.691,52 € | 3.827,28 € | 70,67 € | 1,35% | 5 hours ago | |||
MOEX Russia Index IMOEX.ME | $2,222.51 | $2,234.55 | $2,202.52 | $4,292.68 | $1,681.55 | $4.14 | 0.19% | 4 years ago | |||
Nikkei 225 ^N225 | $55,025.37 | $55,745.38 | $54,882.58 | $59,332.43 | $30,792.74 | $776.98 | 1.43% | 15 hours ago | |||
HANG SENG INDEX ^HSI | $ 25,898.76 | $ 26,149.64 | $ 25,819.10 | $ 28,056.10 | $ 19,260.21 | $ 61.14 | 0.24% | 14 hours ago | |||
SSE Composite Index 000001.SS | ¥ 4,133.43 | ¥ 4,135.84 | ¥ 4,112.80 | ¥ 4,197.23 | ¥ 3,040.69 | ¥ 10.29 | 0.25% | 15 hours ago | |||
Shenzhen Index 399001.SZ | ¥ 14,465.41 | ¥ 14,531.02 | ¥ 14,373.01 | ¥ 14,536.08 | ¥ 9,119.60 | ¥ 111.34 | 0.78% | 14 hours ago | |||
STI Index ^STI | $4,863.81 | $4,868.49 | $4,844.14 | $5,041.33 | $3,372.38 | $3.17 | 0.07% | 13 hours ago | |||
S&P/ASX 200 [XJO] ^AXJO | $8,743.50 | $8,759.50 | $8,692.60 | $9,202.90 | $7,169.20 | $50.90 | 0.59% | 16 hours ago | |||
ALL ORDINARIES [XAO] ^AORD | $8,976.80 | $8,989.90 | $8,924.20 | $9,436.20 | $7,343.70 | $52.60 | 0.59% | 16 hours ago | |||
S&P BSE SENSEX ^BSESN | $76,863.71 | $78,324.37 | $76,759.26 | $86,159.02 | $71,425.01 | $1,342.27 | 1.72% | 12 hours ago | |||
IDX COMPOSITE ^JKSE | $7,389.40 | $7,527.32 | $7,380.81 | $9,174.47 | $5,882.61 | $51.51 | 0.69% | 13 hours ago | |||
FTSE Bursa Malaysia KLCI ^KLSE | $1,708.78 | $1,709.93 | $1,699.02 | $1,771.25 | $1,386.63 | $7.10 | 0.42% | 13 hours ago | |||
S&P/NZX 50 INDEX GROSS ( GROSS ^NZ50 | $13,272.51 | $13,304.21 | $13,265.42 | $13,757.71 | $11,738.12 | $20.62 | 0.16% | 20 minutes ago | |||
KOSPI Composite Index ^KS11 | $5,609.95 | $0.00000000000000 | $0.00000000000000 | $6,347.41 | $0.00000000000000 | $77.36 | 1.40% | 13 hours ago | |||
TSEC CAPITALIZATION WEIGHTED ST ^TWII | $34,114.19 | $34,218.66 | $33,128.49 | $35,579.34 | $17,306.97 | $1,342.32 | 4.10% | 16 hours ago | |||
IBOVESPA ^BVSP | $183,969.34 | $185,714.27 | $182,021.14 | $192,624.00 | $122,887.00 | $522.34 | 0.28% | 2 hours ago | |||
S&P/BMV IPC ^MXX | $67,559.78 | $67,644.64 | $67,014.66 | $72,111.41 | $49,799.28 | $161.84 | 0.24% | 2 hours ago | |||
TA-125 ^TA125.TA | $4,164.13 | $4,166.03 | $4,047.89 | $4,343.74 | $2,306.59 | $8.56 | 0.21% | 7 hours ago | |||
EGX 30 Price Return Index ^CASE30 | $47,195.40 | $47,974.70 | $47,132.50 | $47,974.70 | $47,132.50 | $577.30 | 1.21% | 11 hours ago | |||
Top 40 USD Net TRI Index ^JN0U.JO | $ 7,157.52 | $ 7,420.23 | $ 7,062.60 | $ 8,184.71 | $ 3,926.41 | $ 272.59 | 3.67% | 6 hours ago |