See the complete list of world stock indexes with points and percentage change, volume, intraday highs and lows, 52 week range, and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite index ^GSPTSE | $ 34,960.32 | $ 35,378.34 | $ 34,960.32 | $ 35,629.90 | $ 26,846.70 | $ 303.53 | 0.86% | 7 hours ago | |||
S&P 500 ^GSPC | $ 7,443.28 | $ 7,513.23 | $ 7,440.53 | $ 7,620.90 | $ 6,212.69 | $ 14.41 | 0.19% | 6 hours ago | |||
Dow Jones Industrial Average ^DJI | $ 51,839.26 | $ 52,411.90 | $ 51,781.90 | $ 53,289.30 | $ 43,340.68 | $ 307.16 | 0.59% | 6 hours ago | |||
NASDAQ Composite ^IXIC | $ 25,508.07 | $ 25,815.60 | $ 25,501.10 | $ 27,190.21 | $ 20,560.17 | $ 12.17 | 0.05% | 6 hours ago | |||
NYSE Composite Index ^NYA | $ 23,669.65 | $ 0.00000000000000 | $ 0.00000000000000 | $ 24,159.60 | $ 0.00000000000000 | $ 147.32 | 0.62% | 7 hours ago | |||
NYSE American Composite Index ^XAX | $ 8,105.30 | $ 0.00000000000000 | $ 0.00000000000000 | $ 9,303.67 | $ 0.00000000000000 | $ 7.71 | 0.10% | 7 hours ago | |||
Cboe UK 100 ^BUK100P | £ 1,047.97 | £ 0.00000000000000 | £ 0.00000000000000 | £ 1,088.17 | £ 0.00000000000000 | £ 3.94 | 0.37% | 12 hours ago | |||
Russell 2000 ^RUT | $ 2,942.43 | $ 2,978.09 | $ 2,942.33 | $ 3,046.59 | $ 2,143.43 | $ 19.79 | 0.67% | 7 hours ago | |||
CBOE Volatility Index ^VIX | $ 18.65 | $ 18.94 | $ 17.41 | $ 35.30 | $ 13.38 | $ 0.12 | 0.64% | 7 hours ago | |||
FTSE 100 ^FTSE | £ 10,524.76 | £ 10,600.27 | £ 10,512.76 | £ 10,934.90 | £ 8,975.20 | £ 75.61 | 0.71% | 12 hours ago | |||
DAX P ^GDAXI | 24.846,69 € | 24.974,53 € | 24.751,13 € | 25.900,10 € | 21.863,81 € | 15,71 € | 0,06% | 11 hours ago | |||
CAC 40 ^FCHI | 8.340,11 € | 0, € | 0, € | 8.642,23 € | 0, € | 1,30 € | 0,02% | 11 hours ago | |||
EURO STOXX 50 I ^STOXX50E | 6.227,40 € | 0, € | 0, € | 6.431,42 € | 0, € | 3,47 € | 0,06% | 11 hours ago | |||
Euronext 100 Index ^N100 | 1.901,78 € | 0, € | 0, € | 1.944,47 € | 0, € | 3,59 € | 0,19% | 11 hours ago | |||
BEL 20 ^BFX | 5.618,77 € | 0, € | 0, € | 5.817,71 € | 0, € | 11,44 € | 0,20% | 11 hours ago | |||
MOEX Russia Index IMOEX.ME | $2,222.51 | $2,234.55 | $2,202.52 | $4,292.68 | $1,681.55 | $4.14 | 0.19% | 4 years ago | |||
Nikkei 225 ^N225 | $65,255.68 | $65,642.59 | $64,203.47 | $72,831.73 | $39,586.53 | $1,114.56 | 1.74% | 51 minutes ago | |||
HANG SENG INDEX ^HSI | $ 25,065.76 | $ 25,253.65 | $ 24,991.39 | $ 28,056.10 | $ 22,518.00 | $ 77.29 | 0.31% | 15 minutes ago | |||
SSE Composite Index 000001.SS | ¥ 3,816.18 | ¥ 3,817.27 | ¥ 3,743.36 | ¥ 4,258.86 | ¥ 3,542.57 | ¥ 19.90 | 0.52% | 15 minutes ago | |||
Shenzhen Index 399001.SZ | ¥ 13,994.34 | ¥ 14,022.81 | ¥ 13,364.41 | ¥ 16,374.02 | ¥ 10,919.89 | ¥ 384.11 | 2.82% | 15 minutes ago | |||
STI Index ^STI | $5,531.37 | $5,537.58 | $5,493.02 | $5,561.42 | $4,144.89 | $32.42 | 0.59% | 15 minutes ago | |||
S&P/ASX 200 [XJO] ^AXJO | $8,779.90 | $8,791.30 | $8,733.00 | $9,202.90 | $8,262.40 | $11.40 | 0.13% | 20 minutes ago | |||
ALL ORDINARIES [XAO] ^AORD | $8,962.80 | $8,974.70 | $8,916.80 | $9,436.20 | $8,454.90 | $11.90 | 0.13% | 20 minutes ago | |||
S&P BSE SENSEX ^BSESN | $77,708.52 | $78,151.45 | $77,368.29 | $86,159.02 | $71,545.81 | $442.93 | 0.57% | 17 hours ago | |||
IDX COMPOSITE ^JKSE | $6,273.21 | $6,290.54 | $6,247.35 | $9,174.47 | $5,317.91 | $41.43 | 0.66% | 10 minutes ago | |||
FTSE Bursa Malaysia KLCI ^KLSE | $1,719.74 | $1,726.88 | $1,719.17 | $1,771.25 | $1,513.25 | $2.55 | 0.15% | 15 minutes ago | |||
S&P/NZX 50 INDEX GROSS ( GROSS ^NZ50 | $13,678.33 | $13,717.61 | $13,635.78 | $13,832.99 | $12,684.04 | $17.70 | 0.13% | 20 minutes ago | |||
KOSPI Composite Index ^KS11 | $6,734.25 | $6,741.01 | $6,429.03 | $9,385.59 | $3,079.27 | $217.98 | 3.35% | 20 minutes ago | |||
TSEC CAPITALIZATION WEIGHTED ST ^TWII | $43,719.67 | $43,765.64 | $42,566.93 | $48,218.87 | $22,985.90 | $1,269.97 | 2.99% | 20 minutes ago | |||
IBOVESPA ^BVSP | $173,371.34 | $0.00000000000000 | $0.00000000000000 | $199,355.00 | $0.00000000000000 | $342.73 | 0.20% | 7 hours ago | |||
S&P/BMV IPC ^MXX | $66,122.78 | $67,001.16 | $66,094.86 | $72,111.41 | $55,287.90 | $511.45 | 0.77% | 7 hours ago | |||
TA-125 ^TA125.TA | $4,081.45 | $4,109.63 | $4,063.40 | $4,588.51 | $2,934.35 | $0.19 | 0.00% | 13 hours ago | |||
EGX 30 Price Return Index ^CASE30 | $53,126.00 | $0.00000000000000 | $0.00000000000000 | $0.00000000000000 | $0.00000000000000 | $565.90 | 1.08% | 16 hours ago | |||
Top 40 USD Net TRI Index ^JN0U.JO | $ 6,545.64 | $ 6,644.54 | $ 6,543.41 | $ 8,184.71 | $ 5,243.03 | $ 41.79 | 0.63% | 12 hours ago |