See the complete list of world stock indexes with points and percentage change, volume, intraday highs and lows, 52 week range, and day charts.
| Stock | Price | 52 Week Range | Chart (24H) | Chart (5D) | High | Low | 52 Weeks High | 52 Weeks Low | Change | Change % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite index ^GSPTSE | $ 31,527.39 | $ 31,760.82 | $ 31,325.79 | $ 31,760.82 | $ 22,227.70 | $ 133.31 | 0.42% | 2 days ago | |||
S&P 500 ^GSPC | $ 6,827.41 | $ 6,899.85 | $ 6,801.79 | $ 6,920.34 | $ 4,835.04 | $ 73.59 | 1.07% | 2 days ago | |||
Dow Jones Industrial Average ^DJI | $ 48,458.05 | $ 48,886.86 | $ 48,334.10 | $ 48,886.86 | $ 36,611.78 | $ 245.95 | 0.50% | 2 days ago | |||
NASDAQ Composite ^IXIC | $ 23,195.17 | $ 23,554.89 | $ 23,094.51 | $ 24,019.99 | $ 14,784.03 | $ 398.73 | 1.69% | 2 days ago | |||
NYSE Composite Index ^NYA | $ 22,004.35 | $ 0.00000000000000 | $ 0.00000000000000 | $ 22,132.83 | $ 0.00000000000000 | $ 110.05 | 0.50% | 2 days ago | |||
NYSE American Composite Index ^XAX | $ 7,183.31 | $ 0.00000000000000 | $ 0.00000000000000 | $ 7,552.82 | $ 0.00000000000000 | $ 45.30 | 0.63% | 2 days ago | |||
Cboe UK 100 ^BUK100P | £ 968.55 | £ 0.00000000000000 | £ 0.00000000000000 | £ 991.30 | £ 0.00000000000000 | £ 3.06 | 0.32% | 2 days ago | |||
Russell 2000 ^RUT | $ 2,551.46 | $ 2,595.98 | $ 2,548.81 | $ 2,595.98 | $ 1,732.99 | $ 39.15 | 1.51% | 2 days ago | |||
CBOE Volatility Index ^VIX | $ 15.74 | $ 17.85 | $ 14.85 | $ 60.13 | $ 13.99 | $ 0.89 | 5.99% | 2 days ago | |||
FTSE 100 ^FTSE | £ 9,649.03 | £ 9,761.47 | £ 9,639.29 | £ 9,930.10 | £ 7,544.80 | £ 54.13 | 0.56% | 2 days ago | |||
DAX P ^GDAXI | 24.186,49 € | 24.474,62 € | 24.173,28 € | 24.771,34 € | 18.489,91 € | 108,11 € | 0,44% | 2 days ago | |||
CAC 40 ^FCHI | 8.068,62 € | 0, € | 0, € | 8.314,23 € | 0, € | 17,14 € | 0,21% | 2 days ago | |||
EURO STOXX 50 I ^STOXX50E | 5.720,71 € | 0, € | 0, € | 5.818,07 € | 0, € | 33,25 € | 0,58% | 2 days ago | |||
Euronext 100 Index ^N100 | 1.694,53 € | 0, € | 0, € | 1.755,13 € | 0, € | 7,51 € | 0,44% | 2 days ago | |||
BEL 20 ^BFX | 4.986,02 € | 0, € | 0, € | 5.099,45 € | 0, € | 14,48 € | 0,29% | 2 days ago | |||
MOEX Russia Index IMOEX.ME | $2,222.51 | $2,234.55 | $2,202.52 | $4,292.68 | $1,681.55 | $4.14 | 0.19% | 3 years ago | |||
Nikkei 225 ^N225 | $50,092.10 | $50,432.10 | $50,061.42 | $52,636.87 | $30,792.74 | $744.45 | 1.46% | 25 minutes ago | |||
HANG SENG INDEX ^HSI | $ 25,812.42 | $ 25,824.44 | $ 25,698.63 | $ 27,381.84 | $ 18,671.49 | $ 164.37 | 0.63% | 15 minutes ago | |||
SSE Composite Index 000001.SS | ¥ 3,896.33 | ¥ 3,896.81 | ¥ 3,863.63 | ¥ 4,034.08 | ¥ 3,040.69 | ¥ 6.98 | 0.18% | 15 minutes ago | |||
Shenzhen Index 399001.SZ | ¥ 13,239.60 | ¥ 13,241.59 | ¥ 13,144.82 | ¥ 13,806.69 | ¥ 9,119.60 | ¥ 18.73 | 0.14% | 15 minutes ago | |||
STI Index ^STI | $4,572.65 | $4,581.29 | $4,563.23 | $4,581.29 | $3,372.38 | $13.80 | 0.30% | 15 minutes ago | |||
S&P/ASX 200 [XJO] ^AXJO | $8,646.60 | $8,697.30 | $8,623.90 | $9,115.20 | $7,169.20 | $50.70 | 0.58% | 20 minutes ago | |||
ALL ORDINARIES [XAO] ^AORD | $8,935.20 | $8,983.30 | $8,912.50 | $9,414.60 | $7,343.70 | $48.10 | 0.54% | 20 minutes ago | |||
S&P BSE SENSEX ^BSESN | $85,267.66 | $85,320.82 | $84,956.74 | $86,159.02 | $71,425.01 | $449.55 | 0.53% | 3 days ago | |||
IDX COMPOSITE ^JKSE | $8,664.02 | $8,715.18 | $8,622.99 | $8,776.97 | $5,882.61 | $3.52 | 0.04% | 10 minutes ago | |||
FTSE Bursa Malaysia KLCI ^KLSE | $1,640.99 | $1,641.42 | $1,632.54 | $1,658.73 | $1,386.63 | $3.18 | 0.19% | 16 minutes ago | |||
S&P/NZX 50 INDEX GROSS ( GROSS ^NZ50 | $13,409.91 | $13,411.77 | $13,339.52 | $13,725.62 | $11,738.12 | $3.00 | 0.02% | 21 minutes ago | |||
KOSPI Composite Index ^KS11 | $4,118.12 | $4,123.19 | $4,052.65 | $4,226.75 | $2,284.72 | $49.04 | 1.18% | 20 minutes ago | |||
TSEC CAPITALIZATION WEIGHTED ST ^TWII | $27,907.09 | $28,119.79 | $27,684.87 | $28,568.02 | $17,306.97 | $290.93 | 1.03% | 20 minutes ago | |||
IBOVESPA ^BVSP | $160,766.38 | $0.00000000000000 | $0.00000000000000 | $165,036.00 | $0.00000000000000 | $1,577.38 | 0.99% | 2 days ago | |||
S&P/BMV IPC ^MXX | $64,712.07 | $65,016.87 | $63,448.49 | $65,016.87 | $48,769.88 | $1,302.67 | 2.05% | 3 days ago | |||
TA-125 ^TA125.TA | $3,632.18 | $3,642.36 | $3,612.07 | $3,663.04 | $2,306.59 | $15.92 | 0.44% | 13 hours ago | |||
EGX 30 Price Return Index ^CASE30 | $42,065.20 | $0.00000000000000 | $0.00000000000000 | $0.00000000000000 | $0.00000000000000 | $12.40 | 0.03% | 15 hours ago | |||
Top 40 USD Net TRI Index ^JN0U.JO | $ 6,726.37 | $ 6,824.85 | $ 6,659.91 | $ 6,863.61 | $ 3,926.41 | $ 52.07 | 0.78% | 2 days ago |