World Market Indices

See the complete list of world stock indexes with points and percentage change, volume, intraday highs and lows, 52 week range, and day charts.

Stocks
StockPrice52 Week RangeChart (24H)Chart (5D)HighLow52 Weeks High52 Weeks LowChangeChange %Last Updated
S&P/TSX Composite index
^GSPTSE
$ 31,527.39
$ 31,760.82$ 31,325.79$ 31,760.82$ 22,227.70$ 133.310.42%2 days ago
S&P 500
^GSPC
$ 6,827.41
$ 6,899.85$ 6,801.79$ 6,920.34$ 4,835.04$ 73.591.07%2 days ago
Dow Jones Industrial Average
^DJI
$ 48,458.05
$ 48,886.86$ 48,334.10$ 48,886.86$ 36,611.78$ 245.950.50%2 days ago
NASDAQ Composite
^IXIC
$ 23,195.17
$ 23,554.89$ 23,094.51$ 24,019.99$ 14,784.03$ 398.731.69%2 days ago
NYSE Composite Index
^NYA
$ 22,004.35
$ 0.00000000000000$ 0.00000000000000$ 22,132.83$ 0.00000000000000$ 110.050.50%2 days ago
NYSE American Composite Index
^XAX
$ 7,183.31
$ 0.00000000000000$ 0.00000000000000$ 7,552.82$ 0.00000000000000$ 45.300.63%2 days ago
Cboe UK 100
^BUK100P
£ 973.38
£ 973.42£ 968.42£ 991.30£ 751.90£ 4.830.50%15 minutes ago
Russell 2000
^RUT
$ 2,551.46
$ 2,595.98$ 2,548.81$ 2,595.98$ 1,732.99$ 39.151.51%2 days ago
CBOE Volatility Index
^VIX
$ 16.38
$ 16.52$ 16.38$ 60.13$ 13.99$ 0.644.06%15 minutes ago
FTSE 100
^FTSE
£ 9,701.63
£ 9,701.87£ 9,649.00£ 9,930.10£ 7,544.80£ 52.600.55%15 minutes ago
DAX P
^GDAXI
24.269,53 €
24.302,12 €24.247,86 €24.771,34 €18.489,91 €83,04 €0,34%15 minutes ago
CAC 40
^FCHI
8.112,82 €
8.115,35 €8.086,07 €8.314,23 €6.763,76 €44,20 €0,55%15 minutes ago
EURO STOXX 50 I
^STOXX50E
5.744,24 €
5.747,18 €5.724,16 €5.818,07 €4.540,22 €23,53 €0,41%15 minutes ago
Euronext 100 Index
^N100
1.701,69 €
1.702,33 €1.693,17 €1.755,13 €1.336,73 €7,16 €0,42%15 minutes ago
BEL 20
^BFX
4.954,23 €
4.959,21 €4.934,68 €5.099,45 €3.827,28 €31,79 €0,64%15 minutes ago
MOEX Russia Index
IMOEX.ME
$2,222.51
$2,234.55$2,202.52$4,292.68$1,681.55$4.140.19%3 years ago
Nikkei 225
^N225
$50,168.11
$50,432.10$49,965.68$52,636.87$30,792.74$668.441.31%2 hours ago
HANG SENG INDEX
^HSI
$ 25,628.88
$ 25,824.44$ 25,609.28$ 27,381.84$ 18,671.49$ 347.911.34%47 minutes ago
SSE Composite Index
000001.SS
¥ 3,867.92
¥ 3,896.98¥ 3,863.63¥ 4,034.08¥ 3,040.69¥ 21.420.55%2 hours ago
Shenzhen Index
399001.SZ
¥ 13,112.09
¥ 13,244.03¥ 13,111.38¥ 13,806.69¥ 9,119.60¥ 146.241.10%27 minutes ago
STI Index
^STI
$4,578.59
$4,585.05$4,563.23$4,585.05$3,372.38$7.860.17%15 minutes ago
S&P/ASX 200 [XJO]
^AXJO
$8,635.00
$8,697.30$8,622.70$9,115.20$7,169.20$62.300.72%3 hours ago
ALL ORDINARIES [XAO]
^AORD
$8,923.80
$8,983.30$8,910.90$9,414.60$7,343.70$59.500.66%3 hours ago
S&P BSE SENSEX
^BSESN
$85,139.86
$85,275.64$84,840.32$86,159.02$71,425.01$127.800.15%15 minutes ago
IDX COMPOSITE
^JKSE
$8,668.90
$8,720.68$8,622.99$8,776.97$5,882.61$8.400.10%10 minutes ago
FTSE Bursa Malaysia KLCI
^KLSE
$1,643.17
$1,643.47$1,632.54$1,658.73$1,386.63$5.360.33%16 minutes ago
S&P/NZX 50 INDEX GROSS ( GROSS
^NZ50
$13,408.14
$13,413.32$13,339.52$13,725.62$11,738.12$1.230.01%4 hours ago
KOSPI Composite Index
^KS11
$4,090.59
$4,123.19$4,052.65$4,226.75$2,284.72$76.571.84%2 hours ago
TSEC CAPITALIZATION WEIGHTED ST
^TWII
$27,866.94
$28,119.79$27,684.87$28,568.02$17,306.97$331.081.17%3 hours ago
IBOVESPA
^BVSP
$160,766.38
$0.00000000000000$0.00000000000000$165,036.00$0.00000000000000$1,577.380.99%2 days ago
S&P/BMV IPC
^MXX
$64,712.07
$0.00000000000000$0.00000000000000$65,016.87$0.00000000000000$1,302.672.05%3 days ago
TA-125
^TA125.TA
$3,648.98
$3,649.34$3,635.29$3,663.04$2,306.59$16.800.46%15 minutes ago
EGX 30 Price Return Index
^CASE30
$42,177.30
$42,277.40$42,065.20$42,277.40$42,065.20$112.100.27%15 minutes ago
Top 40 USD Net TRI Index
^JN0U.JO
$ 6,763.99
$ 6,775.28$ 6,702.49$ 6,863.61$ 3,926.41$ 37.620.56%15 minutes ago